|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 13, 2022 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $374.8900 One month high (close): $417.3900
SPY Daily Change: -3.83% Daily StdDev 1.71% SPY EMA_5_Trend: -1.82% 10Minute StdDev: $12.6503
Latest Price : $374.89(-3.83%) | Wed. Jun 15, 2022($2.2) Tue. Jun 14, 2022($4.5) Mon. Jun 13, 2022($8.4) Fri. Jun 10, 2022($8.8) Thu. Jun 9, 2022($3.1) Wed. Jun 8, 2022($1.7) Tue. Jun 7, 2022($1.7) Mon. Jun 6, 2022($1.8)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.82% Daily EMA 20 BBV: -2.5
| | Mon. Jun. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/13 | 9 | 402.27 | 404.92 | 402.29(-0.42) | 393.46(-0.73) | 389.38(-0.51) | 380.47 | -2 | | -4 | 92(8.7) | -50 | [-25] | [-63] | [-68] | -98 | -258 | DT | -0.9 | OpenShort? | | (-27) | -30 | -184 | -2 | -20 | -2.1,5 | 41 | Sample size 50 Avg positive next hour return: 0.57%(32%) Avg negative next hour return: -0.92%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 393.46(hourly_sma_10 3.41%) 402.27(daily_ema_20 5.73%) 402.29(hourly_sma_20 5.74%) 404.92(daily_ema_10 6.43%)
|
| | | 2 | Jun/10 | 15 | 403.78 | 409.23 | 403.98(-0.27) | 396.35(-0.42) | 391.38(0.07) | 392.3 | -1.2 | | 3 | 84(-16.2) | -20 | [-16] | [-14] | [4] | -77 | -14 | DP | 0.1 | OpenShort? | | (-18) | 4 | 4 | 8 | 20 | -1.3,6 | 54 | | 3 | Jun/10 | 14 | 403.78 | 409.23 | 405.09(-0.29) | 398.04(-0.43) | 391.12(-0.09) | 392.06 | -1.3 | | 3 | 100(3) | -30 | [-18] | [-25] | [5] | -81 | -54 | DP | 0.1 | OpenShort | | (-18) | -6 | 13 | 10 | -17 | -1.4,4 | 54 | | 4 | Jun/10 | 13 | 403.78 | 409.23 | 406.26(-0.28) | 399.74(-0.47) | 391.49(-0.66) | 391.19 | -1.4 | | 3 | 97(6.2) | -50 | [-17] | [-61] | [-0] | -92 | -255 | DT | -0 | OpenShort | | (-19) | -40 | 7 | 10 | -20 | -1.7,1 | 54 | | 5 | Jun/10 | 12 | 403.78 | 409.23 | 407.41(-0.27) | 401.64(-0.48) | 394.11(-0.86) | 390.76 | -1.4 | | 3 | 91(9) | -50 | [-16] | [-73] | [-4] | -100 | -354 | BT | -0.4 | OpenLong | | (-18) | -52 | 2 | 13 | -20 | -2,0 | 54 | | | | |
| 6 | Jun/10 | 11 | 403.78 | 409.23 | 408.52(-0.26) | 403.59(-0.51) | 397.53(-0.94) | 390.61 | -1.4 | | 3 | 82(13.1) | -50 | [-16] | [-79] | [-12] | -110 | -414 | DT | -0.9 | HoldShort | | (-18) | -57 | -9 | 2 | -20 | -2.4,0 | 54 | | 7 | Jun/10 | 10 | 403.78 | 409.23 | 409.58(-0.26) | 405.67(-0.5) | 401.32(-0.91) | 391.21 | -1.4 | | 3 | 68(17.9) | -50 | [-16] | [-76] | [-27] | -123 | -417 | DT | -1.6 | HoldShort | | (-16) | -55 | -39 | -12 | -20 | -2.9,0 | 54 | | 8 | Jun/10 | 9 | 403.78 | 409.23 | 410.63(-0.21) | 407.7(-0.43) | 405.01(-0.73) | 393.74 | -1.1 | | 3 | 51(21.4) | -50 | [-13] | [-63] | [-67] | -140 | -382 | DT | -2.4 | HoldShort? | | (-14) | -44 | -157 | -21 | -20 | -3.6,0 | 54 | | 9 | Jun/9 | 15 | 404.04 | 411.07 | 411.51(-0.07) | 409.48(-0.23) | 407.99(-0.3) | 404.12 | 0 | | 8 | 29(5.6) | -5 | [-4] | [-26] | [-25] | -117 | -187 | RG | -1.4 | SmallLong? | | (-6) | -18 | -59 | -12 | -20 | -2.8,3 | 62 | | 10 | Jun/9 | 14 | 404.04 | 411.07 | 411.79(-0.04) | 410.43(-0.17) | 409.21(-0.11) | 408.07 | 0.4 | | 8 | 24(1.8) | 15 | [-3] | [-12] | [-7] | -87 | -77 | RG | -0.5 | Wait | | (-1) | -7 | -21 | 2 | -5 | -1.7,6 | 62 | | | | |
| 11 | Jun/9 | 13 | 404.04 | 411.07 | 411.95(-0.03) | 411.12(-0.12) | 409.65(-0.08) | 409.46 | 0.6 | | 8 | 22(0.8) | 35 | [-2] | [-9] | [-0] | -77 | -49 | RG | -0.1 | Wait | | (-1) | -5 | 1 | -3 | -1 | -1.3,6 | 62 | | 12 | Jun/9 | 12 | 404.04 | 411.07 | 412.08(-0.04) | 411.6(-0.13) | 409.99(-0.09) | 409.4 | 0.6 | | 8 | 21(1.1) | 30 | [-3] | [-10] | [0] | -82 | -52 | RG | -0.3 | Wait | | (-2) | -6 | 7 | -6 | -12 | -1.4,3 | 62 | | 13 | Jun/9 | 11 | 404.04 | 411.07 | 412.24(-0.04) | 412.13(-0.16) | 410.37(-0.15) | 408.9 | 0.5 | | 8 | 20(2.1) | 10 | [-3] | [-15] | [-11] | -93 | -77 | RG | -0.8 | SmallLong | | (-3) | -9 | -18 | -18 | -20 | -1.9,5 | 62 | | 14 | Jun/9 | 10 | 404.04 | 411.07 | 412.4(-0.04) | 412.78(-0.08) | 411(-0.13) | 410.07 | 0.7 | | 8 | 18(0.1) | 20 | [-3] | [-11] | [-6] | -69 | -52 | RG | -0.6 | Wait | | (-1) | -8 | -4 | -13 | -20 | -1.4,16 | 62 | | 15 | Jun/9 | 9 | 404.04 | 411.07 | 412.55(-0.08) | 413.12(-0.08) | 411.55(-0.25) | 410.36 | 0.7 | | 8 | 18(-0.4) | -5 | [-5] | [-19] | [-11] | -64 | -32 | RG | -0.7 | Wait? | | (-2) | -16 | -15 | -22 | -20 | -1.4,21 | 62 | | | | |
| 16 | Jun/8 | 15 | 403.68 | 410.91 | 412.86(-0.03) | 413.46(-0.01) | 412.59(-0.15) | 411.37 | 0.8 | | 10 | 18(0.7) | 25 | [-2] | [-8] | [-6] | -38 | -47 | RG | -0.7 | Wait? | | (-4) | -9 | 2 | -26 | -20 | -0.9,35 | 66 | | 17 | Jun/8 | 14 | 403.68 | 410.91 | 412.86(0) | 413.49(-0.02) | 413.22(-0.17) | 411.21 | 0.8 | | 10 | 17(-0.2) | 35 | [0] | [-9] | [-11] | -31 | -83 | DR | -1.2 | OpenShort | | (-2) | -11 | -9 | -33 | -20 | -1.1,47 | 66 | | 18 | Jun/8 | 13 | 403.68 | 410.91 | 412.98(0.01) | 413.49(0) | 413.91(-0.17) | 411.84 | 0.9 | | 10 | 18(-0.4) | 25 | [1] | [-8] | [-14] | 2 | -82 | DR | -1.3 | OpenShort | | (1) | -11 | -24 | -20 | -20 | -0.7,69 | 66 | | 19 | Jun/8 | 12 | 403.68 | 410.91 | 412.95(0.02) | 413.57(0.1) | 414.6(-0.03) | 413.5 | 1 | | 10 | 18(-0.2) | 40 | [1] | [4] | [-10] | 39 | -18 | CR | -0.7 | HoldShort | | (2) | -2 | -23 | -8 | -19 | 0.3,81 | 66 | | 20 | Jun/8 | 11 | 403.68 | 410.91 | 412.85(0.05) | 413.15(0.09) | 414.71(0.09) | 415.05 | 1.2 | | 10 | 18(0.2) | 50 | [3] | [11] | [4] | 67 | 22 | UT | 0.2 | OpenLong | | (3) | 6 | 9 | 0 | 13 | 1.3,84 | 66 | | | | |
| 21 | Jun/8 | 10 | 403.68 | 410.91 | 412.64(0.05) | 412.79(0.07) | 414.34(0.16) | 414.48 | 1.2 | | 10 | 18(0.2) | 50 | [3] | [15] | [2] | 63 | 30 | UT | 0.1 | OpenLong | | (3) | 10 | -2 | 9 | 16 | 1.1,85 | 66 | | 22 | Jun/8 | 9 | 403.68 | 410.91 | 412.42(0.02) | 412.51(0.04) | 413.69(0.11) | 414.62 | 1.2 | | 10 | 18(0.6) | 50 | [1] | [10] | [2] | 63 | 58 | UT | 0.6 | OpenLong? | | (3) | 7 | -9 | 19 | 20 | 1.3,80 | 66 | | 23 | Jun/7 | 15 | 403.05 | 409.35 | 412.32(0.03) | 412.35(0.08) | 413.24(0.17) | 415.21 | 1.3 | | 11 | 17(1.2) | 50 | [2] | [16] | [13] | 67 | 82 | UT | 1.2 | OpenLong? | | (2) | 11 | 16 | 31 | 20 | 1.8,72 | 53 | | 24 | Jun/7 | 14 | 403.05 | 409.35 | 412.19(-0.02) | 412.02(0.01) | 412.53(0.23) | 414.14 | 1.2 | | 11 | 16(-1.7) | 50 | [-1] | [17] | [12] | 37 | 129 | UR | 1.1 | SmallShort | | (1) | 14 | 15 | 24 | 20 | 1.3,54 | 53 | | 25 | Jun/7 | 13 | 403.05 | 409.35 | 412.28(-0.02) | 411.98(-0.07) | 411.6(0.09) | 413.15 | 1.1 | | 11 | 18(-1.4) | 50 | [-1] | [6] | [13] | 6 | 63 | UR | 1 | SmallShort | | (-2) | 6 | 21 | 18 | 20 | 0.5,43 | 53 | | | | |
| 26 | Jun/7 | 12 | 403.05 | 409.35 | 412.38(-0.04) | 412.25(-0.07) | 411.22(-0.03) | 411.72 | 0.9 | | 11 | 19(-0.5) | 40 | [-3] | [-2] | [2] | -25 | 13 | RG | 0.3 | Wait | | (-3) | -2 | -4 | 17 | 3 | -0.4,35 | 53 | | 27 | Jun/7 | 11 | 403.05 | 409.35 | 412.53(-0.02) | 412.52(0.04) | 411.35(-0.01) | 411.96 | 1 | | 11 | 20(-0.2) | 45 | [-1] | [3] | [0] | -34 | 8 | RG | 0.3 | Wait | | (-2) | -1 | 4 | 2 | -16 | -0.3,24 | 53 | | 28 | Jun/7 | 10 | 403.05 | 409.35 | 412.53(-0) | 412.37(0.01) | 411.41(-0.02) | 411.67 | 0.9 | | 11 | 20(0) | 50 | [0] | [2] | [8] | -47 | -25 | UR | 0.1 | SmallShort | | (-2) | -1 | 32 | -9 | -13 | -0.5,16 | 53 | | 29 | Jun/7 | 9 | 403.05 | 409.35 | 412.61(0.01) | 412.34(-0.05) | 411.5(-0.21) | 409.51 | 0.7 | | 11 | 20(-0.6) | 30 | [1] | [-12] | [-16] | -77 | -144 | DR | -1.1 | HoldShort? | | (-2) | -13 | -27 | -23 | -20 | -1.7,16 | 53 | | 30 | Jun/6 | 15 | 402.11 | 407.51 | 412.58(0.04) | 412.55(0.01) | 412.36(-0.23) | 411.33 | 1.1 | | 7 | 20(-3.6) | 25 | [3] | [-11] | [-9] | -40 | -130 | DR | -0.6 | OpenShort? | | (2) | -14 | -13 | -16 | -20 | -0.7,28 | 57 | | | | |
| 31 | Jun/6 | 14 | 402.11 | 407.51 | 412.42(0.01) | 412.5(0.05) | 413.3(-0.08) | 412.22 | 1.2 | | 7 | 24(-0.1) | 30 | [1] | [-1] | [-7] | -21 | -30 | DR | -0.5 | OpenShort | | (3) | -5 | -5 | -23 | -13 | -0.1,32 | 57 | | 32 | Jun/6 | 13 | 402.11 | 407.51 | 412.37(0.01) | 412.5(0) | 413.64(0.08) | 412.55 | 1.2 | | 7 | 24(-0.2) | 45 | [1] | [7] | [-1] | -7 | 10 | CR | -0.5 | HoldShort | | (1) | 5 | 9 | -24 | 3 | 0.1,41 | 57 | | 33 | Jun/6 | 12 | 402.11 | 407.51 | 412.31(0.03) | 412.29(-0.02) | 413.31(0.03) | 411.93 | 1.1 | | 7 | 24(-0.9) | 30 | [2] | [4] | [-11] | 7 | -33 | CR | -0.7 | HoldShort | | (1) | 2 | -27 | -8 | -3 | -0.2,62 | 57 | | 34 | Jun/6 | 11 | 402.11 | 407.51 | 412.19(0.07) | 412.36(-0.05) | 413.17(0.1) | 413.77 | 1.3 | | 7 | 25(-2) | 45 | [4] | [8] | [-4] | 47 | -4 | CR | 0.3 | HoldShort | | (3) | 6 | -32 | 22 | 20 | 0.7,79 | 57 | | 35 | Jun/6 | 10 | 402.11 | 407.51 | 411.89(0.09) | 412.57(0.02) | 412.74(0.26) | 415.98 | 1.6 | | 7 | 27(1.1) | 50 | [6] | [20] | [17] | 64 | 74 | UT | 1.4 | OpenLong | | (6) | 16 | 26 | 26 | 20 | 1.7,71 | 57 | | | | |
| 36 | Jun/6 | 9 | 402.11 | 407.51 | 411.51(0.04) | 412.5(-0.01) | 411.67(0.17) | 414.19 | 1.4 | | 7 | 26(0.9) | 50 | [2] | [13] | [22] | 30 | 73 | UT | 1.1 | OpenLong? | | (4) | 10 | 51 | 14 | 20 | 1.2,50 | 57 | | 37 | Jun/3 | 15 | 401.98 | 405.42 | 411.35(-0.05) | 412.54(-0.07) | 410.96(-0.07) | 410.77 | 1 | | 5 | 25(-1.7) | 0 | [-3] | [-5] | [-3] | -19 | 23 | RG | -0.1 | Wait? | | (0) | -4 | -5 | -0 | -14 | -0.3,39 | 55 | | 38 | Jun/3 | 14 | 401.98 | 405.42 | 411.56(-0.03) | 412.82(-0.02) | 411.26(-0.08) | 411.16 | 1.1 | | 5 | 27(-0.5) | 5 | [-2] | [-4] | [-4] | -15 | -0 | RG | -0 | Wait | | (-3) | -5 | -6 | 0 | -20 | -0.2,40 | 55 | | 39 | Jun/3 | 13 | 401.98 | 405.42 | 411.7(-0.04) | 412.89(0.07) | 411.57(-0.2) | 411.59 | 1.1 | | 5 | 27(-1.1) | 0 | [-2] | [-8] | [-1] | -12 | -10 | RG | 0 | Wait | | (-2) | -12 | 12 | -11 | -20 | -0,38 | 55 | | 40 | Jun/3 | 12 | 401.98 | 405.42 | 411.85(-0.05) | 412.6(0.06) | 412.38(-0.23) | 410.79 | 1 | | 5 | 28(-0.7) | -10 | [-3] | [-11] | [-5] | -18 | -38 | DT | -0.6 | OpenShort | | (-3) | -14 | 4 | -19 | -20 | -0.4,42 | 55 | | | | |
| 41 | Jun/3 | 11 | 401.98 | 405.42 | 412.06(-0.05) | 412.35(-0.03) | 413.34(-0.2) | 410.49 | 1 | | 5 | 29(-0.5) | -30 | [-3] | [-11] | [-17] | -15 | -40 | DT | -1.1 | OpenShort | | (-3) | -12 | -27 | -33 | -20 | -0.6,50 | 55 | | 42 | Jun/3 | 10 | 401.98 | 405.42 | 412.06(0) | 412.47(0.04) | 414.16(-0.05) | 412.35 | 1.2 | | 5 | 30(0) | 20 | [0] | [0] | [-4] | 22 | -13 | DR | -0.7 | OpenShort | | (-2) | -3 | -2 | -18 | -8 | 0,72 | 55 | | 43 | Jun/3 | 9 | 401.98 | 405.42 | 412.06(0) | 412.31(0.07) | 414.37(0.04) | 412.51 | 1.2 | | 5 | 30(0) | 0 | [0] | [7] | [-18] | 39 | 20 | CR | -0.7 | HoldShort? | | (0) | 2 | -49 | -5 | -11 | 0.1,86 | 55 | | 44 | Jun/2 | 15 | 402.03 | 403.38 | 412.26(0.06) | 412.03(0.2) | 414.21(0.33) | 415.88 | 1.6 | | 2 | 30(2) | 50 | [4] | [29] | [8] | 83 | 113 | UT | 0.6 | OpenLong? | | (3) | 20 | 8 | 21 | 20 | 1.4,98 | 64 | | 45 | Jun/2 | 14 | 402.03 | 403.38 | 412.03(0.02) | 411.22(0.17) | 412.83(0.36) | 415.36 | 1.5 | | 2 | 28(0.9) | 50 | [1] | [30] | [13] | 77 | 151 | UT | 1 | HoldLong | | (3) | 22 | 13 | 35 | 20 | 1.4,92 | 64 | | | | |
| 46 | Jun/2 | 13 | 402.03 | 403.38 | 411.96(0.02) | 410.52(0.09) | 411.36(0.15) | 414.49 | 1.4 | | 2 | 27(0.8) | 40 | [1] | [15] | [14] | 54 | 78 | UT | 1.3 | OpenLong | | (0) | 9 | 12 | 37 | 20 | 1.1,76 | 64 | | 47 | Jun/2 | 12 | 402.03 | 403.38 | 411.86(0.02) | 410.15(-0.03) | 410.76(0.13) | 413.68 | 1.3 | | 2 | 26(0.3) | 45 | [1] | [10] | [20] | 21 | 53 | UT | 1.3 | OpenLong | | (1) | 8 | 30 | 27 | 20 | 0.8,51 | 64 | | 48 | Jun/2 | 11 | 402.03 | 403.38 | 411.79(-0.01) | 410.28(-0.05) | 410.23(0.1) | 411.64 | 1.1 | | 2 | 26(-0.1) | 40 | [-1] | [7] | [15] | -28 | 34 | UR | 0.6 | SmallShort | | (-1) | 6 | 41 | -9 | 20 | -0.1,25 | 64 | | 49 | Jun/2 | 10 | 402.03 | 403.38 | 411.83(-0.04) | 410.5(-0.15) | 409.82(0.04) | 408.88 | 0.8 | | 2 | 26(1.4) | 15 | [-2] | [-0] | [1] | -58 | -21 | UR | -0.4 | SmallShort | | (-2) | 2 | 11 | -19 | 2 | -1.3,25 | 64 | | 50 | Jun/2 | 9 | 402.03 | 403.38 | 412(-0.04) | 411.11(-0.16) | 409.64(-0.01) | 408.15 | 0.7 | | 2 | 24(1.8) | -30 | [-2] | [-4] | [-21] | -60 | -52 | DT | -0.7 | OpenShort? | | (-3) | -1 | -50 | -20 | -15 | -1.8,35 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|