|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 13, 2022 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $353.4000 One month high (close): $426.8650
INTU Daily Change: -4.58% Daily StdDev 3.47% INTU EMA_5_Trend: -2.21% 10Minute StdDev: $17.5639
Latest Price : $364.14(-4.58%) | Wed. Jun 15, 2022($6.7) Tue. Jun 14, 2022($4.6) Mon. Jun 13, 2022($10.7) Fri. Jun 10, 2022($13.7) Thu. Jun 9, 2022($4) Wed. Jun 8, 2022($2.8) Tue. Jun 7, 2022($3.2) Mon. Jun 6, 2022($4.9)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.21% Daily EMA 20 BBV: -1.1
| | Mon. Jun. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/13 | 9 | 391.25 | 403.81 | 399.55(-0.57) | 386.27(-1.01) | 380.07(-0.53) | 370.43 | -0.9 | | 3 | 63(4.5) | -50 | [-16] | [-37] | [-39] | -93 | -317 | DT | -0.6 | OpenShort? | | (-18) | -15 | -98 | -1 | -20 | -1.9,5 | 52 | Sample size 50 Avg positive next hour return: 1.23%(44%) Avg negative next hour return: -1.31%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 386.27(hourly_sma_10 4.28%) 391.25(daily_ema_20 5.62%) 399.55(hourly_sma_20 7.86%) 403.81(daily_ema_10 9.01%)
|
| | | 2 | Jun/10 | 15 | 391.83 | 409.94 | 401.86(-0.43) | 390.2(-0.69) | 382.08(-0.08) | 382.75 | -0.4 | | 9 | 59(0.6) | 0 | [-12] | [-17] | [1] | -76 | -93 | RG | 0 | Wait? | | (-13) | -2 | -5 | 9 | 15 | -1.3,7 | 58 | | 3 | Jun/10 | 14 | 391.83 | 409.94 | 403.58(-0.4) | 392.93(-0.69) | 382.37(-0.14) | 383.31 | -0.4 | | 9 | 58(2.3) | 0 | [-12] | [-18] | [0] | -83 | -152 | RG | 0.1 | Wait | | (-13) | -4 | 3 | 10 | -20 | -1.5,5 | 58 | | 4 | Jun/10 | 13 | 391.83 | 409.94 | 405.2(-0.39) | 395.66(-0.73) | 382.92(-1.03) | 382.97 | -0.4 | | 9 | 56(3.7) | -20 | [-11] | [-45] | [2] | -91 | -425 | DP | 0 | OpenShort | | (-13) | -30 | 19 | 11 | -20 | -1.7,2 | 58 | | 5 | Jun/10 | 12 | 391.83 | 409.94 | 406.8(-0.42) | 398.55(-0.74) | 386.91(-1.41) | 380.56 | -0.5 | | 9 | 52(6.1) | -30 | [-12] | [-56] | [-11] | -103 | -584 | DT | -0.5 | HoldShort | | (-13) | -41 | -0 | 14 | -20 | -2.1,0 | 58 | | | | |
| 6 | Jun/10 | 11 | 391.83 | 409.94 | 408.51(-0.4) | 401.53(-0.86) | 392.45(-1.48) | 380.61 | -0.5 | | 9 | 46(8.7) | -30 | [-12] | [-60] | [-24] | -113 | -650 | DT | -1.1 | HoldShort | | (-13) | -43 | -30 | 4 | -20 | -2.5,0 | 58 | | 7 | Jun/10 | 10 | 391.83 | 409.94 | 410.15(-0.35) | 405.02(-0.76) | 398.36(-1.3) | 384.4 | -0.3 | | 9 | 37(9.6) | -30 | [-10] | [-53] | [-23] | -123 | -604 | DT | -1.6 | HoldShort | | (-11) | -38 | -14 | -10 | -20 | -2.9,0 | 58 | | 8 | Jun/10 | 9 | 391.83 | 409.94 | 411.6(-0.31) | 408.13(-0.67) | 403.61(-1.17) | 386.21 | -0.2 | | 9 | 28(13.5) | -25 | [-9] | [-47] | [-64] | -145 | -604 | DT | -2.6 | HoldShort? | | (-10) | -34 | -126 | -22 | -20 | -3.8,0 | 58 | | 9 | Jun/9 | 15 | 390.63 | 412.82 | 412.87(-0.05) | 410.89(-0.29) | 408.39(-0.46) | 402.86 | 0.5 | | 14 | 14(3) | 5 | [-2] | [-17] | [-23] | -125 | -302 | RG | -1.6 | SmallLong? | | (-4) | -13 | -41 | -20 | -20 | -3,0 | 65 | | 10 | Jun/9 | 14 | 390.63 | 412.82 | 412.87(-0) | 412.08(-0.18) | 410.26(-0.09) | 408.27 | 0.7 | | 14 | 11(0) | 50 | [0] | [-4] | [-8] | -93 | -143 | DR | -0.7 | HoldShort | | (1) | -3 | -12 | -13 | -20 | -1.7,0 | 65 | | | | |
| 11 | Jun/9 | 13 | 390.63 | 412.82 | 412.87(-0) | 412.84(-0.16) | 410.61(-0.26) | 409.86 | 0.8 | | 14 | 11(0.1) | 30 | [0] | [-9] | [-6] | -78 | -142 | DR | -0.3 | HoldShort | | (0) | -8 | -3 | -21 | -15 | -1.2,2 | 65 | | 12 | Jun/9 | 12 | 390.63 | 412.82 | 412.87(-0) | 413.52(-0.17) | 411.69(-0.23) | 410.26 | 0.8 | | 14 | 11(0) | 35 | [0] | [-8] | [-5] | -65 | -126 | DR | -0.5 | OpenShort | | (0) | -7 | -3 | -15 | -19 | -1,10 | 65 | | 13 | Jun/9 | 11 | 390.63 | 412.82 | 413.13(0.01) | 414.23(-0.13) | 412.65(-0.18) | 410.71 | 0.8 | | 14 | 11(-0.2) | 25 | [0] | [-6] | [-11] | -53 | -113 | DR | -0.7 | OpenShort | | (0) | -5 | -9 | -31 | -20 | -0.9,20 | 65 | | 14 | Jun/9 | 10 | 390.63 | 412.82 | 413.13(0) | 414.77(-0.02) | 413.41(-0.03) | 411.9 | 0.8 | | 14 | 11(-0.4) | 45 | [0] | [-0] | [-2] | -15 | -36 | DR | -0.5 | OpenShort | | (1) | -1 | 12 | -18 | -20 | -0.4,45 | 65 | | 15 | Jun/9 | 9 | 390.63 | 412.82 | 413.06(-0.1) | 414.86(-0.15) | 413.54(-0.37) | 410.29 | 0.8 | | 14 | 12(0.3) | -10 | [-3] | [-13] | [-20] | -20 | -63 | DT | -1.1 | OpenShort? | | (-1) | -11 | -37 | -19 | -20 | -0.9,53 | 65 | | | | |
| 16 | Jun/8 | 15 | 388.53 | 412.01 | 413.49(0.01) | 415.49(0.06) | 415.07(-0.07) | 415.26 | 1 | | 16 | 11(0.4) | 50 | [0] | [2] | [-1] | 41 | 14 | CR | 0.1 | HoldShort? | | (-1) | -2 | 1 | -2 | -14 | 0.6,76 | 73 | | 17 | Jun/8 | 14 | 388.53 | 412.01 | 413.45(0.1) | 415.26(0.06) | 415.34(-0.09) | 415.08 | 1 | | 16 | 11(-0.9) | 50 | [3] | [2] | [-1] | 39 | -78 | CR | -0.1 | HoldShort | | (0) | -3 | 5 | -11 | -13 | 0.6,74 | 73 | | 18 | Jun/8 | 13 | 388.53 | 412.01 | 413.05(0.06) | 415.03(0.04) | 415.71(-0.11) | 414.39 | 1 | | 16 | 12(-0.4) | 50 | [2] | [1] | [-4] | 37 | -52 | CR | -0.4 | HoldShort | | (3) | -3 | -1 | -14 | -20 | 0.4,77 | 73 | | 19 | Jun/8 | 12 | 388.53 | 412.01 | 412.82(0.05) | 414.87(0.19) | 415.71(0) | 414.49 | 1 | | 16 | 12(0) | 50 | [2] | [6] | [-10] | 48 | -9 | CR | -0.5 | HoldShort | | (2) | 0 | -12 | -13 | -20 | 0.5,85 | 73 | | 20 | Jun/8 | 11 | 388.53 | 412.01 | 412.62(0.05) | 414.09(0.17) | 416.15(0.04) | 416.12 | 1.1 | | 16 | 12(0.3) | 50 | [2] | [7] | [-1] | 72 | 41 | CR | -0 | HoldShort | | (2) | 1 | -4 | 2 | -3 | 1.1,94 | 73 | | | | |
| 21 | Jun/8 | 10 | 388.53 | 412.01 | 412.4(0.1) | 413.39(0.2) | 415.98(0.26) | 416.69 | 1.1 | | 16 | 12(1) | 50 | [3] | [15] | [2] | 79 | 67 | UT | 0.2 | HoldLong | | (2) | 8 | -5 | 11 | 20 | 1.4,94 | 73 | | 22 | Jun/8 | 9 | 388.53 | 412.01 | 412.4(0) | 412.56(0.14) | 414.9(0.14) | 417.34 | 1.1 | | 16 | 11(0) | 50 | [0] | [9] | [10] | 87 | 163 | UR | 0.9 | SmallShort? | | (3) | 4 | 10 | 19 | 20 | 1.9,89 | 73 | | 23 | Jun/7 | 15 | 386.26 | 406.97 | 412(-0.01) | 412(0.14) | 414.31(0.17) | 415.95 | 1.2 | | 15 | 11(-0.5) | 50 | [-0] | [10] | [9] | 67 | 149 | UR | 0.6 | SmallShort? | | (0) | 5 | 9 | 20 | 20 | 1.4,82 | 64 | | 24 | Jun/7 | 14 | 386.26 | 406.97 | 412.05(-0.13) | 411.41(0.03) | 413.6(0.38) | 414.8 | 1.1 | | 15 | 11(-4.6) | 50 | [-4] | [14] | [7] | 45 | 286 | UR | 0.4 | SmallShort | | (-1) | 11 | 0 | 20 | 20 | 0.9,72 | 64 | | 25 | Jun/7 | 13 | 386.26 | 406.97 | 412.58(-0.13) | 411.27(-0.04) | 412.05(0.32) | 414.8 | 1.1 | | 15 | 16(-3.6) | 50 | [-4] | [11] | [14] | 30 | 250 | UR | 0.7 | SmallShort | | (-4) | 9 | 13 | 23 | 20 | 0.5,67 | 64 | | | | |
| 26 | Jun/7 | 12 | 386.26 | 406.97 | 413.12(-0.14) | 411.45(-0.05) | 410.75(0.11) | 413.05 | 1 | | 15 | 20(-2.2) | 45 | [-4] | [5] | [7] | 7 | 161 | UR | 0.5 | SmallShort | | (-5) | 3 | -1 | 27 | 20 | -0,57 | 64 | | 27 | Jun/7 | 11 | 386.26 | 406.97 | 413.71(-0.08) | 411.66(0.17) | 410.28(0.18) | 413.2 | 1.1 | | 15 | 22(-0.9) | 50 | [-2] | [10] | [5] | -16 | 108 | UR | 0.5 | SmallShort | | (-4) | 5 | 9 | 16 | -2 | -0.1,37 | 64 | | 28 | Jun/7 | 10 | 386.26 | 406.97 | 414.05(-0.07) | 410.98(0.06) | 409.54(0.11) | 412.05 | 1 | | 15 | 23(-0.2) | 50 | [-2] | [7] | [14] | -39 | 42 | UR | 0.4 | SmallShort | | (-4) | 3 | 38 | 7 | 1 | -0.3,19 | 64 | | 29 | Jun/7 | 9 | 386.26 | 406.97 | 414.33(-0.13) | 410.72(-0.1) | 409.09(-0.34) | 407.05 | 0.8 | | 15 | 23(1) | 20 | [-4] | [-9] | [-9] | -73 | -137 | RG | -0.3 | Wait? | | (-4) | -10 | -12 | -8 | -20 | -1.2,7 | 64 | | 30 | Jun/6 | 15 | 383.68 | 402.56 | 414.85(-0.07) | 411.15(-0.06) | 410.49(-0.41) | 408.67 | 1 | | 11 | 22(0) | 35 | [-2] | [-11] | [-7] | -64 | -183 | RG | -0.3 | Wait? | | (-3) | -12 | -11 | -6 | -20 | -1.1,14 | 66 | | | | |
| 31 | Jun/6 | 14 | 383.68 | 402.56 | 415.12(-0.01) | 411.15(0) | 412.17(-0.19) | 410.09 | 1.1 | | 11 | 22(0.2) | 50 | [-0] | [-3] | [-5] | -59 | -156 | RG | -0.4 | Wait | | (-2) | -5 | -4 | -14 | -20 | -0.9,14 | 66 | | 32 | Jun/6 | 13 | 383.68 | 402.56 | 415.18(-0.02) | 411.4(-0.15) | 412.97(0.13) | 410.62 | 1.1 | | 11 | 22(0.3) | 50 | [-1] | [4] | [1] | -50 | -61 | UR | -0.4 | SmallShort | | (-0) | 4 | 7 | -13 | 13 | -0.8,20 | 66 | | 33 | Jun/6 | 12 | 383.68 | 402.56 | 415.27(0.01) | 412(-0.17) | 412.44(0.02) | 409.64 | 1.1 | | 11 | 21(-0.2) | 50 | [0] | [1] | [-10] | -46 | -147 | CR | -0.5 | HoldShort | | (-1) | 1 | -28 | -3 | -4 | -1.1,32 | 66 | | 34 | Jun/6 | 11 | 383.68 | 402.56 | 415.24(0.06) | 412.7(-0.29) | 412.36(0.13) | 413.42 | 1.2 | | 11 | 22(-0.7) | 50 | [2] | [2] | [0] | -17 | -66 | UT | 0.2 | OpenLong | | (2) | 4 | -27 | 21 | 20 | -0.3,41 | 66 | | 35 | Jun/6 | 10 | 383.68 | 402.56 | 415(0.06) | 413.9(-0.21) | 411.82(0.29) | 417.04 | 1.4 | | 11 | 22(-0.1) | 50 | [2] | [8] | [18] | -10 | 63 | UT | 0.9 | OpenLong | | (3) | 8 | 19 | 21 | 20 | 0.4,30 | 66 | | | | |
| 36 | Jun/6 | 9 | 383.68 | 402.56 | 414.75(-0.04) | 414.77(-0.23) | 410.64(0.21) | 414.51 | 1.2 | | 11 | 22(-0.2) | 50 | [-1] | [5] | [23] | -37 | 75 | UR | 0.7 | SmallShort? | | (1) | 6 | 52 | 10 | 20 | -0,13 | 66 | | 37 | Jun/3 | 15 | 382.81 | 398.72 | 414.9(-0.19) | 415.72(-0.34) | 409.78(-0.45) | 407.52 | 1 | | 10 | 23(-0.2) | 0 | [-5] | [-17] | [-11] | -80 | -108 | RG | -0.4 | Wait? | | (-4) | -13 | -13 | -9 | -20 | -1.3,3 | 61 | | 38 | Jun/3 | 14 | 382.81 | 398.72 | 415.67(-0.1) | 417.15(-0.2) | 411.62(-0.36) | 409.21 | 1.1 | | 10 | 23(0.8) | 15 | [-3] | [-11] | [-12] | -72 | -154 | RG | -0.4 | Wait | | (-5) | -10 | -12 | -7 | -20 | -1.2,8 | 61 | | 39 | Jun/3 | 13 | 382.81 | 398.72 | 416.08(-0.09) | 417.97(-0.14) | 413.1(-0.69) | 410.76 | 1.2 | | 10 | 22(0.4) | 10 | [-3] | [-20] | [-13] | -66 | -205 | RG | -0.4 | Wait | | (-2) | -20 | -4 | -24 | -20 | -1,9 | 61 | | 40 | Jun/3 | 12 | 382.81 | 398.72 | 416.46(-0.12) | 418.54(-0.07) | 415.96(-0.7) | 411.28 | 1.2 | | 10 | 22(0.1) | 10 | [-3] | [-19] | [-11] | -53 | -173 | RG | -0.9 | SmallLong | | (-3) | -20 | 6 | -26 | -20 | -1,22 | 61 | | | | |
| 41 | Jun/3 | 11 | 382.81 | 398.72 | 416.98(-0.15) | 418.83(-0.04) | 418.9(-0.68) | 410.44 | 1.1 | | 10 | 22(0.5) | -10 | [-4] | [-18] | [-32] | -50 | -180 | DT | -1.6 | OpenShort | | (-4) | -19 | -41 | -45 | -20 | -1.3,33 | 61 | | 42 | Jun/3 | 10 | 382.81 | 398.72 | 417.61(-0.04) | 419.01(0.14) | 421.78(-0.17) | 416.1 | 1.4 | | 10 | 21(-0.3) | 25 | [-1] | [-0] | [-11] | 5 | -43 | RG | -1.1 | SmallLong | | (-2) | -5 | -4 | -28 | -20 | -0.3,62 | 61 | | 43 | Jun/3 | 9 | 382.81 | 398.72 | 417.78(-0.06) | 418.43(0.16) | 422.48(-0.09) | 416.64 | 1.4 | | 10 | 21(0) | -5 | [-2] | [2] | [-29] | 26 | 6 | RG | -1.1 | SmallLong? | | (-2) | -3 | -63 | -16 | -20 | -0.2,81 | 61 | | 44 | Jun/2 | 15 | 382.48 | 394.24 | 418.03(0.06) | 417.77(0.4) | 422.84(0.4) | 425.42 | 1.8 | | 8 | 21(0.9) | 50 | [2] | [22] | [4] | 84 | 219 | UT | 0.5 | HoldLong? | | (2) | 11 | -4 | 13 | 20 | 1.4,99 | 70 | | 45 | Jun/2 | 14 | 382.48 | 394.24 | 417.78(0.06) | 416.11(0.34) | 421.15(0.58) | 425.91 | 1.8 | | 8 | 20(1.4) | 50 | [2] | [26] | [16] | 90 | 272 | UT | 1 | OpenLong | | (2) | 17 | 12 | 28 | 20 | 1.7,97 | 70 | | | | |
| 46 | Jun/2 | 13 | 382.48 | 394.24 | 417.52(0.05) | 414.71(0.15) | 418.74(0.61) | 424.23 | 1.7 | | 8 | 19(0.9) | 50 | [1] | [24] | [22] | 73 | 258 | UT | 1.2 | OpenLong | | (1) | 18 | 22 | 29 | 20 | 1.5,85 | 70 | | 47 | Jun/2 | 12 | 382.48 | 394.24 | 417.3(0.02) | 414.07(-0.02) | 416.19(0.45) | 421.18 | 1.6 | | 8 | 18(0.2) | 50 | [1] | [17] | [24] | 45 | 175 | UT | 1.1 | OpenLong | | (0) | 13 | 27 | 28 | 20 | 0.9,72 | 70 | | 48 | Jun/2 | 11 | 382.48 | 394.24 | 417.22(-0.02) | 414.17(-0.01) | 414.32(0.39) | 417.47 | 1.5 | | 8 | 18(-0.1) | 50 | [-1] | [15] | [6] | 7 | 121 | UR | 0.7 | SmallShort | | (-1) | 11 | 5 | 2 | 20 | 0.1,54 | 70 | | 49 | Jun/2 | 10 | 382.48 | 394.24 | 417.31(0.01) | 414.2(-0.04) | 412.73(0.42) | 416.77 | 1.4 | | 8 | 18(0) | 50 | [0] | [16] | [10] | -13 | 79 | UT | 0.9 | OpenLong | | (-1) | 12 | 19 | -4 | 20 | -0.1,40 | 70 | | 50 | Jun/2 | 9 | 382.48 | 394.24 | 417.26(-0.05) | 414.35(-0.2) | 410.99(0.05) | 414.15 | 1.3 | | 8 | 18(0.4) | 50 | [-1] | [2] | [7] | -39 | -11 | UR | 0.7 | SmallShort? | | (-1) | 1 | 19 | -13 | 20 | -0.7,29 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|