|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 13, 2022 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $221.5200 One month high (close): $249.4800
FLT Daily Change: -5.57% Daily StdDev 2.29% FLT EMA_5_Trend: -1.92% 10Minute StdDev: $0
Latest Price : $223.96(-5.57%) | Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.92% Daily EMA 20 BBV: -1.6
| | Mon. Jun. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/13 | 9 | 238.06 | 242.32 | 241.63(-0.38) | 237.96(-0.65) | 235.92(-0.72) | 228.56 | -1.1 | | 1 | 55(10) | -50 | [-17] | [-54] | [-74] | -110 | -336 | DT | -1.5 | HoldShort? | | (-19) | -31 | -186 | -7 | -20 | -2.7,8 | 41 | Sample size 50 Avg positive next hour return: 0.39%(34%) Avg negative next hour return: -0.49%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 237.96(hourly_sma_10 4.11%) 238.06(daily_ema_20 4.16%) 241.63(hourly_sma_20 5.72%) 242.32(daily_ema_10 6.02%)
|
| | | 2 | Jun/10 | 15 | 238.64 | 245.03 | 242.54(-0.15) | 239.52(-0.17) | 237.62(0.15) | 238.88 | 0 | | 9 | 45(-2.8) | 40 | [-7] | [1] | [10] | -62 | 42 | UR | 0.3 | SmallShort? | | (-7) | 7 | 18 | 11 | 20 | -0.9,11 | 58 | | 3 | Jun/10 | 14 | 238.64 | 245.03 | 242.9(-0.2) | 239.92(-0.18) | 237.26(-0.07) | 237.89 | -0.1 | | 9 | 48(1) | 20 | [-9] | [-10] | [4] | -80 | -15 | RG | 0.2 | Wait | | (-8) | -3 | 15 | 8 | -20 | -1.3,3 | 58 | | 4 | Jun/10 | 13 | 238.64 | 245.03 | 243.39(-0.19) | 240.36(-0.23) | 237.43(-0.47) | 237.06 | -0.2 | | 9 | 47(2.7) | -10 | [-9] | [-29] | [-3] | -90 | -184 | DT | -0.1 | OpenShort | | (-10) | -22 | -1 | 7 | -20 | -1.6,0 | 58 | | 5 | Jun/10 | 12 | 238.64 | 245.03 | 243.86(-0.19) | 240.91(-0.27) | 238.55(-0.63) | 237.11 | -0.2 | | 9 | 44(4.1) | -20 | [-9] | [-38] | [-5] | -95 | -245 | DT | -0.4 | OpenShort | | (-9) | -29 | -0 | 1 | -20 | -1.8,0 | 58 | | | | |
| 6 | Jun/10 | 11 | 238.64 | 245.03 | 244.33(-0.14) | 241.56(-0.4) | 240.06(-0.56) | 237.14 | -0.2 | | 9 | 40(4.5) | -5 | [-6] | [-37] | [-6] | -103 | -290 | RG | -0.9 | SmallLong | | (-8) | -26 | -2 | -15 | -20 | -2.1,0 | 58 | | 7 | Jun/10 | 10 | 238.64 | 245.03 | 244.68(-0.14) | 242.54(-0.4) | 241.4(-0.47) | 237.27 | -0.2 | | 9 | 36(6.1) | -10 | [-6] | [-33] | [-17] | -110 | -277 | DT | -1.4 | HoldShort | | (-7) | -22 | -23 | -25 | -20 | -2.5,3 | 58 | | 8 | Jun/10 | 9 | 238.64 | 245.03 | 245.03(-0.13) | 243.51(-0.36) | 242.53(-0.31) | 238.53 | -0 | | 9 | 30(6.5) | -10 | [-6] | [-24] | [-33] | -99 | -212 | DT | -1.6 | OpenShort? | | (-6) | -14 | -74 | -16 | -20 | -2.6,16 | 58 | | 9 | Jun/9 | 15 | 238.11 | 245.49 | 245.36(-0.05) | 244.39(-0.22) | 242.53(0) | 242.68 | 0.5 | | 12 | 23(2.4) | 30 | [-2] | [-4] | [-9] | -57 | -57 | RG | -0.3 | Wait? | | (-2) | 0 | -29 | 7 | -4 | -1.4,28 | 66 | | 10 | Jun/9 | 14 | 238.11 | 245.49 | 245.48(-0.06) | 244.92(-0.16) | 243.29(0.1) | 244.33 | 0.7 | | 12 | 21(-0.3) | 45 | [-3] | [1] | [5] | -35 | 43 | UR | 0.6 | SmallShort | | (-1) | 5 | 1 | 23 | 16 | -0.6,30 | 66 | | | | |
| 11 | Jun/9 | 13 | 238.11 | 245.49 | 245.63(-0.09) | 245.31(-0.1) | 243.05(-0.25) | 244.27 | 0.7 | | 12 | 21(-0.9) | 30 | [-4] | [-14] | [8] | -50 | -32 | RG | 0.7 | Wait | | (-3) | -12 | 20 | 11 | -6 | -0.7,18 | 66 | | 12 | Jun/9 | 12 | 238.11 | 245.49 | 245.84(-0.1) | 245.56(-0.13) | 243.67(-0.33) | 243.13 | 0.6 | | 12 | 22(0.5) | 25 | [-5] | [-18] | [2] | -79 | -91 | RG | -0.3 | Wait | | (-5) | -15 | 19 | -6 | -20 | -1.4,6 | 66 | | 13 | Jun/9 | 11 | 238.11 | 245.49 | 246.09(-0.12) | 245.88(-0.22) | 244.47(-0.43) | 242.03 | 0.4 | | 12 | 21(2.8) | -15 | [-6] | [-25] | [-16] | -103 | -146 | DT | -1.3 | HoldShort | | (-6) | -20 | -10 | -44 | -20 | -2.1,0 | 66 | | 14 | Jun/9 | 10 | 238.11 | 245.49 | 246.38(-0.11) | 246.43(-0.15) | 245.52(-0.42) | 242.62 | 0.5 | | 12 | 19(1.9) | -10 | [-5] | [-23] | [-15] | -82 | -143 | DT | -1.8 | OpenShort | | (-5) | -19 | -11 | -36 | -20 | -2.3,26 | 66 | | 15 | Jun/9 | 9 | 238.11 | 245.49 | 246.65(-0.13) | 246.81(-0.12) | 246.55(-0.41) | 243.22 | 0.6 | | 12 | 17(1.3) | -20 | [-6] | [-22] | [-36] | -60 | -110 | DT | -2.3 | OpenShort? | | (-5) | -19 | -74 | -32 | -20 | -2.3,48 | 66 | | | | |
| 16 | Jun/8 | 15 | 237.43 | 244.85 | 246.65(0) | 247.11(0.12) | 247.57(0.05) | 247.45 | 1.1 | | 15 | 15(0.4) | 50 | [0] | [8] | [-0] | 29 | 34 | UT | -0.1 | OpenLong? | | (-2) | 2 | 6 | -6 | -15 | 0.4,69 | 74 | | 17 | Jun/8 | 14 | 237.43 | 244.85 | 246.96(0.07) | 246.81(0.11) | 247.44(0.06) | 247.11 | 1.1 | | 15 | 15(-2.1) | 50 | [3] | [9] | [-1] | 26 | -50 | CR | -0.2 | HoldShort | | (-0) | 3 | 1 | -4 | -14 | 0.1,73 | 74 | | 18 | Jun/8 | 13 | 237.43 | 244.85 | 246.79(0.06) | 246.55(0.09) | 247.29(-0.03) | 247.04 | 1.1 | | 15 | 17(-1.2) | 50 | [3] | [4] | [-4] | 37 | -64 | CR | -0.2 | HoldShort | | (3) | -1 | -16 | 8 | -4 | 0.2,82 | 74 | | 19 | Jun/8 | 12 | 237.43 | 244.85 | 246.64(0.07) | 246.34(0.12) | 247.36(0.12) | 247.96 | 1.2 | | 15 | 18(-0.3) | 50 | [3] | [12] | [2] | 47 | 6 | UT | 0.4 | OpenLong | | (3) | 6 | -6 | 14 | 20 | 0.8,77 | 74 | | 20 | Jun/8 | 11 | 237.43 | 244.85 | 246.47(0.1) | 246.04(0.04) | 247.07(0.17) | 248.3 | 1.2 | | 15 | 19(-0.8) | 50 | [5] | [13] | [14] | 38 | 7 | UT | 0.7 | OpenLong | | (3) | 8 | 25 | 6 | 20 | 1.1,60 | 74 | | | | |
| 21 | Jun/8 | 10 | 237.43 | 244.85 | 246.22(0.09) | 245.95(-0.07) | 246.65(0.19) | 246.87 | 1 | | 15 | 19(-1.9) | 50 | [4] | [11] | [7] | 14 | -16 | UT | 0.1 | OpenLong | | (3) | 9 | 11 | 4 | 20 | 0.4,54 | 74 | | 22 | Jun/8 | 9 | 237.43 | 244.85 | 246(0.06) | 246.11(-0.08) | 246.18(0.15) | 246.24 | 1 | | 15 | 21(-0.9) | 50 | [3] | [8] | [-4] | 4 | -16 | CR | 0 | HoldShort? | | (3) | 7 | -19 | 5 | 20 | 0.1,51 | 74 | | 23 | Jun/7 | 15 | 236.25 | 243.46 | 245.85(0.1) | 246.31(-0.01) | 245.82(0.2) | 247.33 | 1.2 | | 15 | 22(-0.8) | 50 | [5] | [12] | [10] | 20 | 4 | UT | 0.7 | OpenLong? | | (4) | 9 | 13 | 18 | 20 | 0.7,52 | 65 | | 24 | Jun/7 | 14 | 236.25 | 243.46 | 245.61(0.04) | 246.33(-0.07) | 245.32(0.12) | 246.59 | 1.1 | | 15 | 23(0) | 50 | [2] | [7] | [6] | 1 | 31 | UT | 0.6 | OpenLong | | (4) | 6 | 7 | 12 | 20 | 0.5,38 | 65 | | 25 | Jun/7 | 13 | 236.25 | 243.46 | 245.52(0.02) | 246.5(-0.12) | 245.02(-0.08) | 246.19 | 1.1 | | 15 | 23(0) | 50 | [1] | [-4] | [11] | -12 | -12 | RG | 0.6 | Wait | | (1) | -4 | 29 | 0 | 16 | 0.3,31 | 65 | | | | |
| 26 | Jun/7 | 12 | 236.25 | 243.46 | 245.47(-0.04) | 246.79(-0.13) | 245.21(-0.35) | 244.53 | 0.9 | | 15 | 23(0.2) | 15 | [-2] | [-17] | [-5] | -33 | -91 | RG | -0.3 | Wait | | (-1) | -16 | 1 | -14 | -20 | -0.4,27 | 65 | | 27 | Jun/7 | 11 | 236.25 | 243.46 | 245.57(-0.01) | 247.12(0.05) | 246.06(-0.28) | 244.47 | 0.9 | | 15 | 23(0.1) | 20 | [-1] | [-9] | [-13] | -34 | -103 | RG | -0.8 | SmallLong | | (-1) | -13 | -6 | -29 | -20 | -0.5,29 | 65 | | 28 | Jun/7 | 10 | 236.25 | 243.46 | 245.6(0.01) | 247(0.02) | 246.76(-0.24) | 244.8 | 0.9 | | 15 | 23(-0.2) | 30 | [1] | [-8] | [-11] | -12 | -104 | DR | -0.9 | OpenShort | | (-0) | -11 | -4 | -27 | -20 | -0.4,48 | 65 | | 29 | Jun/7 | 9 | 236.25 | 243.46 | 245.58(0.03) | 246.96(0.02) | 247.36(-0.25) | 245.03 | 1 | | 15 | 23(-0.5) | 10 | [1] | [-8] | [-22] | 8 | -120 | DR | -1.1 | OpenShort? | | (1) | -11 | -42 | -20 | -20 | -0.3,65 | 65 | | 30 | Jun/6 | 15 | 234.69 | 242.48 | 245.5(0.09) | 246.9(0.16) | 247.98(-0.17) | 247.45 | 1.3 | | 15 | 23(0.7) | 50 | [4] | [-0] | [-8] | 53 | -59 | DR | -0.2 | OpenShort? | | (3) | -8 | -18 | -6 | -17 | 0.9,80 | 66 | | | | |
| 31 | Jun/6 | 14 | 234.69 | 242.48 | 245.27(0.09) | 246.5(0.25) | 248.39(0.1) | 248.48 | 1.4 | | 15 | 23(1.4) | 50 | [4] | [14] | [1] | 69 | 63 | UT | 0 | OpenLong | | (5) | 5 | 5 | -9 | 4 | 1.5,81 | 66 | | 32 | Jun/6 | 13 | 234.69 | 242.48 | 245.04(0.07) | 245.88(0.2) | 248.15(0.37) | 248.19 | 1.4 | | 15 | 21(1.3) | 50 | [3] | [25] | [4] | 68 | 153 | UT | 0 | OpenLong | | (4) | 17 | 12 | -11 | 20 | 1.5,80 | 66 | | 33 | Jun/6 | 12 | 234.69 | 242.48 | 244.86(0.07) | 245.39(0.2) | 247.24(0.26) | 247.51 | 1.3 | | 15 | 20(0.7) | 50 | [3] | [20] | [-4] | 71 | 105 | CR | 0.1 | HoldShort | | (3) | 12 | -14 | -3 | 15 | 1.4,86 | 66 | | 34 | Jun/6 | 11 | 234.69 | 242.48 | 244.68(0.11) | 244.91(0.15) | 246.59(0.32) | 248.3 | 1.4 | | 15 | 19(1.9) | 50 | [5] | [22] | [5] | 95 | 120 | UT | 0.9 | OpenLong | | (4) | 14 | -19 | 37 | 20 | 2,95 | 66 | | 35 | Jun/6 | 10 | 234.69 | 242.48 | 244.42(0.14) | 244.55(0.18) | 245.81(0.52) | 249.4 | 1.5 | | 15 | 17(5.1) | 50 | [6] | [32] | [26] | 101 | 188 | UT | 2.1 | HoldLong | | (6) | 23 | 34 | 36 | 20 | 3,76 | 66 | | | | |
| 36 | Jun/6 | 9 | 234.69 | 242.48 | 244.08(0.06) | 244.11(0.04) | 244.53(0.38) | 247.48 | 1.3 | | 15 | 12(2.2) | 50 | [3] | [21] | [36] | 81 | 177 | UT | 2.5 | OpenLong? | | (4) | 17 | 70 | 34 | 20 | 2.9,58 | 66 | | 37 | Jun/3 | 15 | 233.51 | 240.89 | 243.93(-0.06) | 244.02(-0.07) | 243.61(0.02) | 243.53 | 1.1 | | 11 | 10(-1.6) | 30 | [-3] | [1] | [-2] | -17 | 47 | RG | -0.1 | Wait? | | (-1) | 1 | -11 | 11 | 2 | -0.4,43 | 57 | | 38 | Jun/3 | 14 | 233.51 | 240.89 | 244.07(-0.09) | 244.02(0) | 243.55(0.13) | 244.14 | 1.1 | | 11 | 12(-4.1) | 40 | [-4] | [7] | [2] | -6 | 125 | UR | 0.5 | SmallShort | | (-2) | 6 | -6 | 22 | -2 | 0.1,42 | 57 | | 39 | Jun/3 | 13 | 233.51 | 240.89 | 244.3(-0.1) | 244.2(0.05) | 243.24(-0.01) | 244.47 | 1.2 | | 11 | 16(-4.6) | 45 | [-4] | [2] | [8] | -21 | 110 | UR | 0.8 | SmallShort | | (-4) | -0 | 18 | 10 | -1 | 0.1,27 | 57 | | 40 | Jun/3 | 12 | 233.51 | 240.89 | 244.55(-0.15) | 244.09(0.02) | 243.26(-0.18) | 243.45 | 1.1 | | 11 | 20(-4.1) | 15 | [-7] | [-7] | [4] | -49 | 67 | RG | 0.1 | Wait | | (-6) | -8 | 17 | 2 | -20 | -0.6,16 | 57 | | | | |
| 41 | Jun/3 | 11 | 233.51 | 240.89 | 244.92(-0.15) | 244.04(-0.06) | 243.71(-0.29) | 242.47 | 1 | | 11 | 25(-1.9) | 0 | [-7] | [-14] | [-10] | -71 | -21 | RG | -0.5 | Wait | | (-7) | -13 | -14 | -19 | -20 | -1.1,7 | 57 | | 42 | Jun/3 | 10 | 233.51 | 240.89 | 245.28(-0.13) | 244.19(-0.07) | 244.42(-0.21) | 243.24 | 1 | | 11 | 26(-0.7) | 25 | [-6] | [-10] | [1] | -52 | -1 | RG | -0.5 | Wait | | (-7) | -9 | 13 | -13 | -17 | -0.8,18 | 57 | | 43 | Jun/3 | 9 | 233.51 | 240.89 | 245.6(-0.11) | 244.37(-0.03) | 244.93(-0.1) | 242.52 | 1 | | 11 | 27(0.1) | 5 | [-5] | [-4] | [-19] | -56 | -44 | RG | -1 | SmallLong? | | (-6) | -4 | -40 | -13 | -20 | -1.2,24 | 57 | | 44 | Jun/2 | 15 | 233.39 | 239.21 | 245.87(-0.06) | 244.45(0.06) | 245.17(0.09) | 244.78 | 1.2 | | 8 | 27(-0.1) | 30 | [-3] | [7] | [-3] | -13 | 44 | RG | -0.2 | Wait? | | (-3) | 4 | -12 | 8 | -4 | -0.4,47 | 64 | | 45 | Jun/2 | 14 | 233.39 | 239.21 | 246.02(-0.06) | 244.3(0.11) | 244.94(0.23) | 245.47 | 1.3 | | 8 | 27(-0.6) | 40 | [-3] | [15] | [-0] | -14 | 98 | RG | 0.2 | Wait | | (-2) | 10 | -12 | 16 | 12 | -0.2,41 | 64 | | | | |
| 46 | Jun/2 | 13 | 233.39 | 239.21 | 246.17(-0.02) | 244.04(0.08) | 244.37(0.17) | 246.15 | 1.4 | | 8 | 28(-0.1) | 50 | [-1] | [12] | [11] | -17 | 65 | UR | 0.7 | SmallShort | | (-2) | 8 | 14 | 17 | 20 | -0,33 | 64 | | 47 | Jun/2 | 12 | 233.39 | 239.21 | 246.17(-0) | 243.84(-0.03) | 243.95(0.07) | 245.34 | 1.3 | | 8 | 28(0) | 50 | [0] | [5] | [13] | -38 | -21 | UR | 0.5 | SmallShort | | (-2) | 3 | 22 | 12 | 20 | -0.3,20 | 64 | | 48 | Jun/2 | 11 | 233.39 | 239.21 | 246.23(-0.01) | 243.92(-0.18) | 243.78(0.03) | 244.09 | 1.1 | | 8 | 28(0.1) | 50 | [-0] | [0] | [4] | -61 | -74 | UR | 0.1 | SmallShort | | (-1) | 1 | 10 | -20 | 20 | -0.8,9 | 64 | | 49 | Jun/2 | 10 | 233.39 | 239.21 | 246.25(-0.02) | 244.37(-0.27) | 243.71(0.01) | 243.54 | 1.1 | | 8 | 28(0.4) | 50 | [-1] | [-3] | [3] | -67 | -87 | RG | -0.1 | Wait | | (-1) | 0 | 14 | -22 | 20 | -1,8 | 64 | | 50 | Jun/2 | 9 | 233.39 | 239.21 | 246.29(-0.02) | 245.03(-0.31) | 243.68(-0.01) | 242.76 | 1 | | 8 | 27(0.6) | 25 | [-1] | [-5] | [-12] | -74 | -121 | RG | -0.4 | Wait? | | (-1) | -0 | -23 | -25 | 4 | -1.4,11 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|