|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 13, 2022 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $32.2100 One month high (close): $42.2300
DAL Daily Change: -8.29% Daily StdDev 3.39% DAL EMA_5_Trend: -3.6% 10Minute StdDev: $0
Latest Price : $32.21(-8.29%) | Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.6% Daily EMA 20 BBV: -3
| | Mon. Jun. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/13 | 9 | 38.7 | 37.93 | 36.89(-0.7) | 35.72(-1.05) | 35.04(-0.9) | 33.54 | -2.4 | | -12 | 64(6.3) | -50 | [-21] | [-53] | [-64] | -108 | -402 | DT | -1.1 | HoldShort? | | (-21) | -27 | -142 | -6 | -20 | -2.4,2 | 35 | Sample size 50 Avg positive next hour return: 1.1%(40%) Avg negative next hour return: -1.16%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.72(hourly_sma_10 6.5%) 36.89(hourly_sma_20 9.99%) 37.93(daily_ema_10 13.09%) 38.7(daily_ema_20 15.38%)
|
| | | 2 | Jun/10 | 15 | 39.04 | 38.97 | 37.15(-0.51) | 36.1(-0.63) | 35.36(-0.34) | 35.36 | -2.3 | | -4 | 57(-21.5) | -50 | [-15] | [-26] | [0] | -81 | -26 | DT | 0 | HoldShort? | | (-13) | -10 | -2 | 6 | -3 | -1.4,4 | 43 | | 3 | Jun/10 | 14 | 39.04 | 38.97 | 37.34(-0.56) | 36.33(-0.63) | 35.48(-0.56) | 35.39 | -2.3 | | -4 | 79(-0.4) | -50 | [-17] | [-35] | [-4] | -85 | -48 | DT | -0.1 | HoldShort | | (-15) | -17 | -4 | 8 | -20 | -1.5,3 | 43 | | 4 | Jun/10 | 13 | 39.04 | 38.97 | 37.55(-0.53) | 36.56(-0.57) | 35.68(-0.86) | 35.44 | -2.2 | | -4 | 79(2.2) | -50 | [-16] | [-43] | [-4] | -91 | -204 | DT | -0.2 | OpenShort | | (-16) | -27 | 12 | 5 | -20 | -1.7,2 | 43 | | 5 | Jun/10 | 12 | 39.04 | 38.97 | 37.75(-0.55) | 36.77(-0.68) | 35.99(-1.15) | 35.28 | -2.3 | | -4 | 77(6.2) | -50 | [-17] | [-54] | [-12] | -100 | -356 | DT | -0.6 | HoldShort | | (-15) | -36 | -5 | 2 | -20 | -2,0 | 43 | | | | |
| 6 | Jun/10 | 11 | 39.04 | 38.97 | 37.96(-0.47) | 37.02(-0.8) | 36.41(-1.17) | 35.34 | -2.3 | | -4 | 71(8.6) | -50 | [-15] | [-56] | [-29] | -108 | -487 | DT | -0.9 | HoldShort | | (-15) | -36 | -48 | -4 | -20 | -2.3,0 | 43 | | 7 | Jun/10 | 10 | 39.04 | 38.97 | 38.14(-0.44) | 37.32(-0.61) | 36.84(-0.91) | 35.97 | -1.9 | | -4 | 62(6.7) | -50 | [-14] | [-44] | [-20] | -105 | -330 | DT | -0.9 | HoldShort | | (-12) | -28 | -30 | -6 | -20 | -2.2,0 | 43 | | 8 | Jun/10 | 9 | 39.04 | 38.97 | 38.31(-0.34) | 37.55(-0.53) | 37.18(-0.69) | 36.37 | -1.7 | | -4 | 55(7) | -50 | [-11] | [-35] | [-26] | -105 | -321 | DT | -0.9 | HoldShort? | | (-11) | -21 | -45 | -7 | -20 | -2.2,0 | 43 | | 9 | Jun/9 | 15 | 39.16 | 39.57 | 38.44(-0.21) | 37.75(-0.42) | 37.44(-0.29) | 36.97 | -1.5 | | 0 | 48(-0.3) | -50 | [-7] | [-18] | [-15] | -97 | -224 | DT | -0.6 | HoldShort? | | (-7) | -9 | -31 | -3 | -20 | -1.9,1 | 45 | | 10 | Jun/9 | 14 | 39.16 | 39.57 | 38.52(-0.21) | 37.91(-0.37) | 37.55(-0.24) | 37.39 | -1.2 | | 0 | 49(3) | -30 | [-7] | [-16] | [-4] | -87 | -119 | DT | -0.2 | OpenShort | | (-5) | -8 | -11 | 3 | -11 | -1.6,3 | 45 | | | | |
| 11 | Jun/9 | 13 | 39.16 | 39.57 | 38.6(-0.18) | 38.05(-0.37) | 37.64(-0.42) | 37.54 | -1.1 | | 0 | 46(2.9) | -25 | [-6] | [-22] | [-3] | -84 | -183 | DT | -0.2 | OpenShort | | (-5) | -13 | -8 | 10 | -20 | -1.6,6 | 45 | | 12 | Jun/9 | 12 | 39.16 | 39.57 | 38.67(-0.15) | 38.19(-0.42) | 37.8(-0.32) | 37.65 | -1 | | 0 | 43(2.8) | -15 | [-5] | [-19] | [-0] | -88 | -180 | DT | -0.2 | OpenShort | | (-5) | -10 | -1 | 8 | -16 | -1.7,5 | 45 | | 13 | Jun/9 | 11 | 39.16 | 39.57 | 38.73(-0.18) | 38.35(-0.52) | 37.92(-0.37) | 37.66 | -1 | | 0 | 40(4.4) | -15 | [-6] | [-23] | [3] | -95 | -178 | DP | -0.5 | OpenShort | | (-5) | -12 | 12 | -1 | -5 | -1.9,3 | 45 | | 14 | Jun/9 | 10 | 39.16 | 39.57 | 38.8(-0.18) | 38.55(-0.52) | 38.06(-0.57) | 37.5 | -1.2 | | 0 | 36(6.7) | -50 | [-6] | [-29] | [-17] | -113 | -297 | DT | -1.1 | HoldShort | | (-5) | -18 | -25 | -5 | -20 | -2.5,0 | 45 | | 15 | Jun/9 | 9 | 39.16 | 39.57 | 38.87(-0.15) | 38.75(-0.36) | 38.28(-0.49) | 37.84 | -0.9 | | 0 | 29(4.2) | -45 | [-5] | [-24] | [-19] | -113 | -227 | DT | -1.1 | HoldShort? | | (-4) | -15 | -34 | -6 | -20 | -2.5,0 | 45 | | | | |
| 16 | Jun/8 | 15 | 39.23 | 39.8 | 38.93(-0.05) | 38.89(-0.21) | 38.47(-0.31) | 38.31 | -0.7 | | 3 | 25(0.6) | -0 | [-2] | [-13] | [-6] | -93 | -189 | RG | -0.4 | Wait? | | (-3) | -10 | 0 | -9 | -20 | -1.7,0 | 48 | | 17 | Jun/8 | 14 | 39.23 | 39.8 | 38.95(-0.03) | 38.97(-0.23) | 38.59(-0.52) | 38.31 | -0.7 | | 3 | 24(1.3) | -15 | [-1] | [-20] | [-10] | -98 | -276 | DT | -0.8 | OpenShort | | (-1) | -16 | 0 | -27 | -20 | -1.9,0 | 48 | | 18 | Jun/8 | 13 | 39.23 | 39.8 | 38.96(-0.03) | 39.06(-0.18) | 38.79(-0.67) | 38.31 | -0.7 | | 3 | 23(1.7) | -30 | [-1] | [-24] | [-21] | -94 | -330 | DT | -1.5 | OpenShort | | (-1) | -21 | -19 | -35 | -20 | -2.1,9 | 48 | | 19 | Jun/8 | 12 | 39.23 | 39.8 | 38.96(0) | 39.06(0) | 39.05(-0.41) | 38.58 | -0.5 | | 3 | 21(0.2) | -20 | [0] | [-13] | [-21] | -65 | -216 | DR | -1.6 | OpenShort | | (0) | -13 | -19 | -44 | -20 | -1.3,18 | 48 | | 20 | Jun/8 | 11 | 39.23 | 39.8 | 38.97(0.03) | 39.13(-0.03) | 39.21(-0.25) | 38.85 | -0.3 | | 3 | 21(-1.3) | -5 | [1] | [-8] | [-11] | -18 | -135 | DR | -1.3 | OpenShort | | (1) | -8 | -3 | -40 | -20 | -0.4,42 | 48 | | | | |
| 21 | Jun/8 | 10 | 39.23 | 39.8 | 38.96(0.1) | 39.13(0) | 39.31(-0.08) | 38.89 | -0.2 | | 3 | 22(-2.8) | -0 | [3] | [-2] | [-17] | 12 | -154 | DR | -1.4 | OpenShort | | (1) | -3 | -29 | -27 | -20 | -0.2,67 | 48 | | 22 | Jun/8 | 9 | 39.23 | 39.8 | 38.92(0.08) | 39.14(0.08) | 39.31(0) | 39.31 | 0.1 | | 3 | 25(0.3) | 10 | [3] | [2] | [-6] | 68 | 9 | CR | -0.1 | HoldShort? | | (4) | 0 | -20 | -2 | 10 | 1.1,90 | 48 | | 23 | Jun/7 | 15 | 39.27 | 39.74 | 38.89(0.05) | 39.11(0.18) | 39.34(0.33) | 39.59 | 0.2 | | 4 | 25(2.5) | 40 | [2] | [14] | [9] | 103 | 216 | UT | 0.7 | HoldLong? | | (3) | 10 | 11 | 16 | 20 | 2.1,100 | 47 | | 24 | Jun/7 | 14 | 39.27 | 39.74 | 38.87(-0.05) | 39.04(0.13) | 39.21(0.44) | 39.43 | 0.1 | | 4 | 22(-4.4) | 25 | [-2] | [16] | [10] | 94 | 325 | UR | 0.7 | SmallShort | | (1) | 14 | 10 | 18 | 20 | 1.9,96 | 47 | | 25 | Jun/7 | 13 | 39.27 | 39.74 | 38.89(-0.1) | 38.99(0.05) | 39.04(0.18) | 39.29 | 0 | | 4 | 27(-6) | 10 | [-3] | [6] | [11] | 74 | 267 | UR | 0.7 | SmallShort | | (-2) | 6 | 10 | 23 | 20 | 1.1,96 | 47 | | | | |
| 26 | Jun/7 | 12 | 39.27 | 39.74 | 38.93(-0.13) | 38.97(0.1) | 38.97(0.05) | 39.14 | -0.1 | | 4 | 33(-4.4) | 0 | [-4] | [2] | [2] | 54 | 213 | UR | 0.4 | SmallShort | | (-4) | 2 | -6 | 27 | -3 | 0.5,91 | 47 | | 27 | Jun/7 | 11 | 39.27 | 39.74 | 38.98(-0.05) | 38.93(0.21) | 38.95(0.18) | 39.23 | -0 | | 4 | 37(-1.6) | 20 | [-2] | [9] | [10] | 39 | 169 | UR | 0.6 | SmallShort | | (-3) | 6 | 20 | 14 | 18 | 0.5,76 | 47 | | 28 | Jun/7 | 10 | 39.27 | 39.74 | 39(-0.1) | 38.85(0.08) | 38.88(0.03) | 38.95 | -0.2 | | 4 | 39(-0.9) | 15 | [-3] | [2] | [9] | 5 | 113 | UR | 0.1 | SmallShort | | (-3) | 1 | 25 | 7 | -3 | -0.1,57 | 47 | | 29 | Jun/7 | 9 | 39.27 | 39.74 | 39.04(-0.1) | 38.85(0) | 38.87(-0.18) | 38.6 | -0.5 | | 4 | 40(0) | -10 | [-3] | [-6] | [-11] | -26 | -45 | DT | -0.5 | OpenShort? | | (-4) | -6 | -24 | -2 | -20 | -0.8,44 | 47 | | 30 | Jun/6 | 15 | 39.19 | 39.72 | 39.08(-0.1) | 38.82(0.1) | 38.94(-0.1) | 38.94 | -0.2 | | 1 | 40(-1) | -15 | [-3] | [-3] | [-1] | -4 | 47 | DT | 0 | OpenShort? | | (-2) | -3 | -6 | 7 | -3 | -0.3,54 | 54 | | | | |
| 31 | Jun/6 | 14 | 39.19 | 39.72 | 39.12(-0.08) | 38.78(0.23) | 38.98(0.21) | 39.02 | -0.1 | | 1 | 41(-1.1) | 0 | [-2] | [8] | [1] | -15 | 104 | UR | 0.1 | SmallShort | | (-3) | 6 | 4 | 4 | -8 | -0.2,40 | 54 | | 32 | Jun/6 | 13 | 39.19 | 39.72 | 39.15(-0.13) | 38.69(0.05) | 38.9(0.21) | 38.97 | -0.2 | | 1 | 42(-1.5) | 5 | [-4] | [6] | [7] | -21 | 139 | UR | 0.1 | SmallShort | | (-3) | 6 | 10 | 2 | 20 | -0.3,37 | 54 | | 33 | Jun/6 | 12 | 39.19 | 39.72 | 39.2(-0.13) | 38.67(-0.08) | 38.82(0.15) | 38.83 | -0.3 | | 1 | 43(-0.7) | 5 | [-4] | [2] | [3] | -26 | 84 | UR | 0 | SmallShort | | (-4) | 4 | -9 | 9 | 20 | -0.6,39 | 54 | | 34 | Jun/6 | 11 | 39.19 | 39.72 | 39.25(-0.08) | 38.7(-0.26) | 38.76(0.13) | 38.95 | -0.2 | | 1 | 44(0.2) | 20 | [-2] | [-1] | [6] | -26 | 33 | RG | 0.3 | Wait | | (-4) | 4 | -9 | 13 | 20 | -0.5,37 | 54 | | 35 | Jun/6 | 10 | 39.19 | 39.72 | 39.28(-0.08) | 38.8(-0.26) | 38.71(0.34) | 39.08 | -0.1 | | 1 | 44(-0.7) | 30 | [-2] | [5] | [20] | -28 | 117 | UR | 0.6 | SmallShort | | (-1) | 10 | 28 | 13 | 20 | -0.3,30 | 54 | | | | |
| 36 | Jun/6 | 9 | 39.19 | 39.72 | 39.31(-0.18) | 38.9(-0.36) | 38.58(0.23) | 38.69 | -0.4 | | 1 | 44(0.1) | 5 | [-5] | [0] | [8] | -54 | 83 | UR | 0.2 | SmallShort? | | (-4) | 7 | 12 | 5 | 20 | -1,21 | 54 | | 37 | Jun/3 | 15 | 39.28 | 39.71 | 39.38(-0.3) | 39.04(-0.28) | 38.49(-0.08) | 38.53 | -0.5 | | -0 | 44(-1.7) | -35 | [-8] | [-9] | [-3] | -65 | 67 | DT | 0.1 | OpenShort? | | (-6) | -2 | -3 | 5 | -20 | -1.4,20 | 53 | | 38 | Jun/3 | 14 | 39.28 | 39.71 | 39.5(-0.4) | 39.15(-0.25) | 38.52(-0.31) | 38.57 | -0.5 | | -0 | 46(-10.3) | -50 | [-11] | [-16] | [-4] | -66 | 83 | DT | 0.1 | OpenShort | | (-8) | -9 | -6 | 10 | -20 | -1.4,19 | 53 | | 39 | Jun/3 | 13 | 39.28 | 39.71 | 39.66(-0.45) | 39.25(-0.2) | 38.64(-0.62) | 38.66 | -0.4 | | -0 | 56(-9.9) | -50 | [-12] | [-24] | [-0] | -70 | 44 | DT | 0 | OpenShort | | (-12) | -17 | 13 | 4 | -20 | -1.3,13 | 53 | | 40 | Jun/3 | 12 | 39.28 | 39.71 | 39.84(-0.42) | 39.33(-0.33) | 38.88(-0.87) | 38.48 | -0.6 | | -0 | 66(-3.2) | -50 | [-12] | [-32] | [-0] | -80 | -137 | DT | -0.4 | HoldShort | | (-13) | -24 | 20 | -4 | -20 | -1.4,5 | 53 | | | | |
| 41 | Jun/3 | 11 | 39.28 | 39.71 | 40.01(-0.47) | 39.46(-0.4) | 39.22(-0.93) | 38.2 | -0.8 | | -0 | 69(0.9) | -50 | [-13] | [-35] | [-27] | -95 | -214 | DT | -1 | HoldShort | | (-14) | -26 | -37 | -19 | -20 | -1.8,0 | 53 | | 42 | Jun/3 | 10 | 39.28 | 39.71 | 40.2(-0.35) | 39.62(-0.28) | 39.59(-0.48) | 38.72 | -0.4 | | -0 | 68(1.3) | -50 | [-10] | [-20] | [-20] | -82 | -141 | DT | -0.9 | OpenShort | | (-11) | -13 | -28 | -13 | -20 | -1.5,6 | 53 | | 43 | Jun/3 | 9 | 39.28 | 39.71 | 40.34(-0.25) | 39.73(-0.18) | 39.78(-0.23) | 39.12 | -0.1 | | -0 | 67(1.6) | -50 | [-7] | [-11] | [-24] | -69 | -107 | DT | -0.7 | OpenShort? | | (-9) | -6 | -56 | -5 | -20 | -1.3,14 | 53 | | 44 | Jun/2 | 15 | 39.45 | 39.8 | 40.44(-0.15) | 39.8(0.1) | 39.87(0.23) | 39.93 | 0.3 | | -0 | 66(4.8) | -10 | [-4] | [7] | [-3] | -38 | 77 | RG | 0.1 | Wait? | | (-5) | 6 | -13 | 11 | -3 | -0.5,25 | 62 | | 45 | Jun/2 | 14 | 39.45 | 39.8 | 40.5(-0.25) | 39.76(0.1) | 39.78(0.2) | 40.12 | 0.4 | | -0 | 61(-3.8) | -10 | [-7] | [5] | [7] | -42 | 211 | UR | 0.4 | SmallShort | | (-3) | 6 | 6 | 11 | 20 | -0.4,18 | 62 | | | | |
| 46 | Jun/2 | 13 | 39.45 | 39.8 | 40.6(-0.25) | 39.76(0) | 39.7(0.15) | 40.03 | 0.4 | | -0 | 65(-2.6) | -5 | [-7] | [2] | [13] | -55 | 147 | UR | 0.3 | SmallShort | | (-7) | 4 | 22 | 8 | 20 | -0.6,10 | 62 | | 47 | Jun/2 | 12 | 39.45 | 39.8 | 40.7(-0.27) | 39.72(-0.3) | 39.64(-0.13) | 39.71 | 0.2 | | -0 | 67(-0.3) | -15 | [-7] | [-10] | [8] | -72 | -4 | DP | 0.1 | OpenShort | | (-8) | -4 | 10 | 0 | 20 | -1,3 | 62 | | 48 | Jun/2 | 11 | 39.45 | 39.8 | 40.81(-0.29) | 39.84(-0.57) | 39.69(-0.13) | 39.56 | 0.1 | | -0 | 67(0.9) | -25 | [-8] | [-14] | [3] | -76 | -52 | DP | -0.1 | OpenShort | | (-9) | -4 | 4 | -25 | 20 | -1.2,4 | 62 | | 49 | Jun/2 | 10 | 39.45 | 39.8 | 40.93(-0.32) | 40.07(-0.69) | 39.74(-0.05) | 39.5 | 0 | | -0 | 67(2.7) | -45 | [-9] | [-13] | [-6] | -79 | -41 | DT | -0.2 | OpenShort | | (-9) | -1 | -17 | -26 | 20 | -1.4,6 | 62 | | 50 | Jun/2 | 9 | 39.45 | 39.8 | 41.06(-0.24) | 40.35(-0.49) | 39.76(0.05) | 39.75 | 0.2 | | -0 | 64(1.6) | -25 | [-7] | [-7] | [-3] | -72 | -66 | DT | -0 | OpenShort? | | (-7) | 1 | 3 | -24 | 0 | -1.3,11 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|