|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 13, 2022 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $241.8500 One month high (close): $258.7200
BDX Daily Change: -3% Daily StdDev 1.52% BDX EMA_5_Trend: -1.33% 10Minute StdDev: $0
Latest Price : $241.85(-3%) | Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -2.9
| | Mon. Jun. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/13 | 9 | 253.1 | 252.25 | 251.36(-0.24) | 248.37(-0.29) | 248.48(-0.15) | 245.57 | -2 | | -5 | 94(-0.6) | -50 | [-16] | [-27] | [-42] | -57 | -26 | DT | -0.8 | OpenShort? | | (-16) | -10 | -119 | -4 | -15 | -1.6,33 | 34 | Sample size 50 Avg positive next hour return: 0.49%(40%) Avg negative next hour return: -0.85%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 248.37(hourly_sma_10 1.14%) 251.36(hourly_sma_20 2.36%) 252.25(daily_ema_10 2.72%) 253.1(daily_ema_20 3.07%)
|
| | | 2 | Jun/10 | 15 | 253.52 | 253.8 | 251.96(-0.13) | 249.08(-0.08) | 248.85(0.29) | 250.13 | -1.1 | | -0 | 94(-27.6) | -0 | [-9] | [14] | [13] | -18 | 135 | UR | 0.4 | SmallShort? | | (-11) | 19 | 21 | 13 | 20 | -0.5,45 | 48 | | 3 | Jun/10 | 14 | 253.52 | 253.8 | 252.29(-0.16) | 249.29(-0.1) | 248.14(0.36) | 249.32 | -1.4 | | -0 | 122(-2.6) | 0 | [-11] | [17] | [9] | -35 | 139 | UR | 0.3 | SmallShort | | (-10) | 24 | 16 | 14 | 20 | -0.8,35 | 48 | | 4 | Jun/10 | 13 | 253.52 | 253.8 | 252.69(-0.16) | 249.55(-0.12) | 247.26(-0.12) | 248.73 | -1.6 | | -0 | 124(0.7) | -35 | [-11] | [-16] | [6] | -46 | -25 | DP | 0.4 | OpenShort | | (-12) | -8 | 9 | 17 | 3 | -1,29 | 48 | | 5 | Jun/10 | 12 | 253.52 | 253.8 | 253.09(-0.16) | 249.86(-0.22) | 247.55(-0.29) | 248.4 | -1.7 | | -0 | 124(2.7) | -35 | [-11] | [-30] | [11] | -58 | -100 | DP | 0.2 | OpenShort | | (-11) | -20 | 20 | 22 | 4 | -1.2,22 | 48 | | | | |
| 6 | Jun/10 | 11 | 253.52 | 253.8 | 253.5(-0.16) | 250.4(-0.29) | 248.26(-0.41) | 247.65 | -1.9 | | -0 | 121(6.5) | -50 | [-11] | [-41] | [9] | -78 | -170 | DP | -0.2 | OpenShort | | (-12) | -28 | 26 | 6 | -13 | -1.6,12 | 48 | | 7 | Jun/10 | 10 | 253.52 | 253.8 | 253.9(-0.2) | 251.14(-0.35) | 249.28(-0.44) | 246.66 | -2.2 | | -0 | 115(11.3) | -50 | [-14] | [-46] | [10] | -98 | -197 | DP | -0.7 | OpenShort | | (-12) | -30 | 46 | -6 | -20 | -2.1,5 | 48 | | 8 | Jun/10 | 9 | 253.52 | 253.8 | 254.41(-0.27) | 252.02(-0.45) | 250.39(-0.57) | 244.94 | -2.8 | | -0 | 103(26.2) | -50 | [-18] | [-59] | [-56] | -124 | -238 | DT | -1.7 | HoldShort? | | (-16) | -39 | -135 | -16 | -20 | -3,1 | 48 | | 9 | Jun/9 | 15 | 253.58 | 254.19 | 255.09(-0.17) | 253.15(-0.26) | 251.83(-0.13) | 250.13 | -1.1 | | 0 | 77(3.9) | -50 | [-12] | [-21] | [-19] | -96 | -48 | DT | -0.7 | OpenShort? | | (-11) | -9 | -48 | -1 | -20 | -2.1,7 | 49 | | 10 | Jun/9 | 14 | 253.58 | 254.19 | 255.53(-0.12) | 253.8(-0.22) | 252.17(-0.15) | 251.96 | -0.5 | | 0 | 73(3.4) | -45 | [-8] | [-20] | [-7] | -80 | -57 | DT | -0.1 | OpenShort | | (-9) | -10 | -25 | 9 | -4 | -1.6,10 | 49 | | | | |
| 11 | Jun/9 | 13 | 253.58 | 254.19 | 255.83(-0.09) | 254.35(-0.19) | 252.55(-0.17) | 252.93 | -0.2 | | 0 | 70(1.7) | -10 | [-6] | [-20] | [9] | -75 | -61 | DP | 0.2 | OpenShort | | (-7) | -11 | 18 | 18 | 2 | -1.4,10 | 49 | | 12 | Jun/9 | 12 | 253.58 | 254.19 | 256.07(-0.11) | 254.83(-0.18) | 252.99(-0.25) | 252.26 | -0.4 | | 0 | 68(5.2) | -30 | [-7] | [-25] | [2] | -92 | -101 | DP | -0.4 | OpenShort | | (-8) | -17 | 10 | 8 | -20 | -1.8,3 | 49 | | 13 | Jun/9 | 11 | 253.58 | 254.19 | 256.36(-0.11) | 255.29(-0.22) | 253.63(-0.35) | 251.88 | -0.6 | | 0 | 63(11.7) | -45 | [-7] | [-33] | [-4] | -107 | -147 | BT | -0.9 | OpenLong | | (-8) | -23 | 3 | -4 | -20 | -2.3,1 | 49 | | 14 | Jun/9 | 10 | 253.58 | 254.19 | 256.63(-0.1) | 255.86(-0.18) | 254.52(-0.35) | 251.78 | -0.6 | | 0 | 51(12.7) | -50 | [-7] | [-32] | [-26] | -128 | -178 | DT | -1.8 | HoldShort | | (-7) | -23 | -54 | -17 | -20 | -3.1,0 | 49 | | 15 | Jun/9 | 9 | 253.58 | 254.19 | 256.88(-0.05) | 256.31(-0.11) | 255.42(-0.29) | 253.85 | 0.1 | | 0 | 38(7) | -40 | [-3] | [-25] | [-20] | -115 | -143 | DT | -1.3 | HoldShort? | | (-5) | -19 | -36 | -25 | -20 | -2.6,0 | 49 | | | | |
| 16 | Jun/8 | 15 | 253.67 | 254.65 | 257(0.02) | 256.59(-0.03) | 256.16(-0.2) | 255.26 | 0.5 | | 3 | 31(-4.3) | 20 | [1] | [-14] | [-9] | -94 | -140 | DR | -0.9 | HoldShort? | | (-1) | -13 | -5 | -30 | -20 | -1.8,1 | 57 | | 17 | Jun/8 | 14 | 253.67 | 254.65 | 256.95(0.05) | 256.66(-0.05) | 256.67(-0.11) | 255.44 | 0.6 | | 3 | 36(-10.6) | 20 | [3] | [-8] | [-12] | -76 | -141 | DR | -1.1 | HoldShort | | (1) | -7 | -14 | -32 | -20 | -1.4,9 | 57 | | 18 | Jun/8 | 13 | 253.67 | 254.65 | 256.81(0.05) | 256.8(-0.09) | 256.95(-0.1) | 255.98 | 0.8 | | 3 | 46(-7.1) | 20 | [3] | [-9] | [-10] | -39 | -108 | DR | -0.7 | OpenShort | | (5) | -7 | -16 | -24 | -2 | -0.6,26 | 57 | | 19 | Jun/8 | 12 | 253.67 | 254.65 | 256.67(0.06) | 257.04(-0.09) | 256.95(-0) | 256.62 | 1 | | 3 | 53(-5.1) | 20 | [4] | [-2] | [-8] | -5 | -63 | DR | -0.4 | OpenShort | | (5) | -0 | -22 | -7 | 8 | -0,45 | 57 | | 20 | Jun/8 | 11 | 253.67 | 254.65 | 256.51(0.09) | 257.28(-0.01) | 257.22(0.08) | 257.49 | 1.3 | | 3 | 59(-4.9) | 35 | [6] | [6] | [-2] | 20 | -34 | CR | 0.2 | HoldShort | | (6) | 5 | -8 | -3 | 9 | 0.6,55 | 57 | | | | |
| 21 | Jun/8 | 10 | 253.67 | 254.65 | 256.27(0.1) | 257.3(0.01) | 257.02(0.18) | 257.81 | 1.4 | | 3 | 63(-2.2) | 50 | [7] | [14] | [10] | 32 | 2 | UT | 0.4 | OpenLong | | (7) | 12 | 25 | 4 | 14 | 0.8,62 | 57 | | 22 | Jun/8 | 9 | 253.67 | 254.65 | 256.02(0.04) | 257.28(-0.06) | 256.55(-0.04) | 256.83 | 1.1 | | 3 | 66(-1.2) | 5 | [3] | [-4] | [-4] | 15 | -22 | DR | 0.1 | OpenShort? | | (5) | -3 | -9 | -3 | -4 | 0.4,55 | 57 | | 23 | Jun/7 | 15 | 253.44 | 254.88 | 255.91(0.05) | 257.43(0.01) | 256.65(-0.09) | 257.2 | 1.2 | | 4 | 67(1.3) | 30 | [3] | [-4] | [4] | 28 | -25 | RG | 0.3 | Wait? | | (4) | -6 | 14 | 2 | -10 | 0.6,63 | 51 | | 24 | Jun/7 | 14 | 253.44 | 254.88 | 255.77(0.07) | 257.41(-0.02) | 256.87(-0.18) | 256.66 | 1 | | 4 | 66(-1.9) | 20 | [5] | [-11] | [-3] | 19 | -83 | DR | -0.1 | OpenShort | | (3) | -12 | 0 | -11 | -15 | 0.4,59 | 51 | | 25 | Jun/7 | 13 | 253.44 | 254.88 | 255.59(0.07) | 257.46(0.03) | 257.33(-0.09) | 256.65 | 1 | | 4 | 67(-2.2) | 30 | [5] | [-3] | [1] | 23 | -52 | RG | -0.3 | Wait | | (5) | -6 | 20 | -19 | -20 | 0.5,60 | 51 | | | | |
| 26 | Jun/7 | 12 | 253.44 | 254.88 | 255.4(0.07) | 257.39(0.05) | 257.57(-0.18) | 255.87 | 0.8 | | 4 | 70(-3.6) | 5 | [5] | [-8] | [-17] | 23 | -93 | DR | -0.8 | OpenShort | | (4) | -12 | -26 | -25 | -20 | 0.2,68 | 51 | | 27 | Jun/7 | 11 | 253.44 | 254.88 | 255.23(0.09) | 257.26(0.18) | 258.04(-0.06) | 256.9 | 1.1 | | 4 | 73(-0.6) | 10 | [6] | [4] | [-17] | 52 | -34 | CR | -0.5 | HoldShort | | (7) | -4 | -34 | -13 | -20 | 0.7,84 | 51 | | 28 | Jun/7 | 10 | 253.44 | 254.88 | 255.01(0.12) | 256.81(0.19) | 258.2(0.09) | 258.24 | 1.6 | | 4 | 74(0.1) | 35 | [8] | [14] | [-8] | 80 | 34 | CR | 0 | OpenShort | | (7) | 6 | -20 | -4 | -4 | 1.4,95 | 51 | | 29 | Jun/7 | 9 | 253.44 | 254.88 | 254.7(0.2) | 256.32(0.23) | 257.97(0.15) | 259.04 | 1.8 | | 4 | 74(-1.6) | 50 | [13] | [21] | [12] | 98 | 9 | UT | 0.5 | HoldLong? | | (10) | 10 | 29 | 0 | 20 | 1.9,100 | 51 | | 30 | Jun/6 | 15 | 253.13 | 254.73 | 254.2(0.19) | 255.74(0.19) | 257.58(0.13) | 257.89 | 1.6 | | 4 | 75(-11.2) | 50 | [12] | [19] | [1] | 90 | -6 | UT | 0.1 | HoldLong? | | (12) | 8 | -1 | -1 | 17 | 1.6,100 | 57 | | | | |
| 31 | Jun/6 | 14 | 253.13 | 254.73 | 253.73(0.11) | 255.25(0.19) | 257.24(0.31) | 257.94 | 1.7 | | 4 | 87(7.3) | 50 | [7] | [29] | [2] | 91 | 138 | UT | 0.3 | OpenLong | | (13) | 20 | -0 | -5 | 20 | 1.7,98 | 57 | | 32 | Jun/6 | 13 | 253.13 | 254.73 | 253.44(0.11) | 254.76(0.14) | 256.45(0.4) | 257.95 | 1.7 | | 4 | 79(7.1) | 50 | [7] | [33] | [13] | 98 | 169 | UT | 0.7 | OpenLong | | (7) | 26 | 26 | 2 | 20 | 2,98 | 57 | | 33 | Jun/6 | 12 | 253.13 | 254.73 | 253.15(0.13) | 254.4(0.11) | 255.43(0.31) | 256.91 | 1.3 | | 4 | 72(4.4) | 50 | [8] | [27] | [2] | 93 | 98 | UT | 0.7 | OpenLong | | (7) | 20 | -8 | 9 | 20 | 1.8,98 | 57 | | 34 | Jun/6 | 11 | 253.13 | 254.73 | 252.82(0.16) | 254.12(0.16) | 254.64(0.3) | 257.22 | 1.4 | | 4 | 68(4.2) | 50 | [10] | [28] | [17] | 105 | 86 | UT | 1.3 | HoldLong | | (9) | 19 | 29 | 21 | 20 | 2.2,100 | 57 | | 35 | Jun/6 | 10 | 253.13 | 254.73 | 252.42(0.15) | 253.72(0.13) | 253.88(0.25) | 256.06 | 1 | | 4 | 64(0.5) | 50 | [10] | [24] | [21] | 91 | 53 | UT | 1.2 | HoldLong | | (9) | 16 | 47 | 15 | 20 | 2,91 | 57 | | | | |
| 36 | Jun/6 | 9 | 253.13 | 254.73 | 252.05(0.07) | 253.4(0.08) | 253.25(0.07) | 254.23 | 0.4 | | 4 | 63(1.8) | 50 | [5] | [10] | [15] | 65 | 38 | UT | 0.5 | OpenLong? | | (8) | 5 | 41 | 6 | 6 | 1.2,85 | 57 | | 37 | Jun/3 | 15 | 253.04 | 254.07 | 251.88(-0.04) | 253.4(0) | 253.07(-0.12) | 252.66 | -0.1 | | 1 | 61(-5.1) | -35 | [-3] | [-9] | [-5] | 41 | 41 | DT | -0.2 | OpenShort? | | (3) | -8 | -12 | -1 | -13 | 0.4,81 | 57 | | 38 | Jun/3 | 14 | 253.04 | 254.07 | 251.98(-0.06) | 253.21(0.05) | 253.37(-0.09) | 253.11 | 0 | | 1 | 66(-6.2) | -40 | [-4] | [-5] | [-4] | 47 | 77 | DT | -0.1 | OpenShort | | (-3) | -6 | -8 | -2 | -14 | 0.6,82 | 57 | | 39 | Jun/3 | 13 | 253.04 | 254.07 | 252.12(-0.06) | 253.08(0.17) | 253.59(0.02) | 253.41 | 0.1 | | 1 | 73(-6.7) | -25 | [-4] | [6] | [2] | 48 | 114 | UR | -0.1 | SmallShort | | (-3) | 1 | 14 | -2 | -20 | 0.6,83 | 57 | | 40 | Jun/3 | 12 | 253.04 | 254.07 | 252.27(-0.06) | 252.65(0.17) | 253.54(-0.02) | 252.87 | -0.1 | | 1 | 79(-4.3) | -40 | [-4] | [3] | [-6] | 45 | 75 | RG | -0.3 | Wait | | (-5) | -1 | -10 | 1 | -20 | 0.3,87 | 57 | | | | |
| 41 | Jun/3 | 11 | 253.04 | 254.07 | 252.42(-0.04) | 252.22(0.04) | 253.58(0.09) | 253.28 | 0.1 | | 1 | 84(-3.2) | -25 | [-3] | [6] | [-4] | 52 | 93 | RG | -0.1 | Wait | | (-3) | 6 | -24 | 11 | 20 | 0.4,92 | 57 | | 42 | Jun/3 | 10 | 253.04 | 254.07 | 252.53(-0.02) | 252.12(0.08) | 253.34(0.1) | 254.2 | 0.4 | | 1 | 87(-1.3) | -15 | [-1] | [9] | [5] | 53 | 116 | UR | 0.4 | SmallShort | | (-2) | 7 | 0 | 14 | 20 | 0.7,85 | 57 | | 43 | Jun/3 | 9 | 253.04 | 254.07 | 252.57(0.01) | 251.91(0.16) | 253.09(0.21) | 254.2 | 0.4 | | 1 | 88(0.5) | 20 | [1] | [19] | [14] | 42 | 103 | UT | 0.4 | OpenLong? | | (-1) | 14 | 25 | 16 | 20 | 0.7,74 | 57 | | 44 | Jun/2 | 15 | 253.37 | 254 | 252.55(0.02) | 251.52(0.16) | 252.56(0.32) | 253.23 | -0 | | 1 | 88(9.8) | 35 | [1] | [27] | [6] | 18 | 91 | UT | 0.3 | OpenLong? | | (-1) | 21 | 9 | 11 | 13 | 0.3,60 | 56 | | 45 | Jun/2 | 14 | 253.37 | 254 | 252.5(-0.06) | 251.12(0.18) | 251.76(0.37) | 252.87 | -0.2 | | 1 | 78(-3.8) | 25 | [-4] | [30] | [9] | 10 | 163 | UR | 0.5 | SmallShort | | (1) | 24 | 16 | 17 | 13 | 0.2,55 | 56 | | | | |
| 46 | Jun/2 | 13 | 253.37 | 254 | 252.65(-0.07) | 250.68(0.05) | 250.84(-0.03) | 252.25 | -0.4 | | 1 | 82(-2.2) | -15 | [-5] | [-1] | [2] | -6 | 43 | DP | 0.5 | OpenShort | | (-5) | -2 | -12 | 20 | 20 | -0.2,49 | 56 | | 47 | Jun/2 | 12 | 253.37 | 254 | 252.83(-0.04) | 250.55(-0.08) | 250.92(0.09) | 252.74 | -0.2 | | 1 | 84(-1.5) | 25 | [-3] | [3] | [18] | -14 | 63 | UR | 0.7 | SmallShort | | (-4) | 6 | 26 | 18 | 20 | -0,36 | 56 | | 48 | Jun/2 | 11 | 253.37 | 254 | 252.93(-0.06) | 250.74(-0.16) | 250.7(0.11) | 251.73 | -0.5 | | 1 | 85(-1) | 40 | [-4] | [1] | [24] | -42 | 37 | UR | 0.4 | SmallShort | | (-5) | 7 | 65 | -14 | 20 | -0.4,18 | 56 | | 49 | Jun/2 | 10 | 253.37 | 254 | 253.08(-0.14) | 251.15(-0.33) | 250.42(-0.1) | 249.25 | -1.3 | | 1 | 86(7) | -25 | [-9] | [-19] | [5] | -65 | -34 | DP | -0.4 | OpenShort | | (-8) | -7 | 24 | -22 | 4 | -1.4,20 | 56 | | 50 | Jun/2 | 9 | 253.37 | 254 | 253.44(-0.12) | 251.98(-0.25) | 250.67(0.06) | 248.35 | -1.6 | | 1 | 79(4.7) | -50 | [-8] | [-6] | [-42] | -69 | -64 | DT | -0.9 | OpenShort? | | (-9) | 4 | -107 | -23 | -20 | -2,31 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|