|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $47.8800 One month high (close): $51.6500
VZ Daily Change: -0.24% Daily StdDev 1.4% VZ EMA_5_Trend: 0% 10Minute StdDev: $0.3476
Latest Price : $50.82(-0.24%) | Tue. Jun 14, 2022($0.5) Mon. Jun 13, 2022($0.6) Fri. Jun 10, 2022($0.3) Thu. Jun 9, 2022($0.2) Wed. Jun 8, 2022($0.3) Tue. Jun 7, 2022($0.2) Mon. Jun 6, 2022($0.2) Fri. Jun 3, 2022($0.2)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.3
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 15 | 50.49 | 51.23 | 51.36(-0.04) | 51.09(-0.06) | 51.05(0.2) | 51.2 | 0.7 | | 10 | 33(-0.6) | 50 | [-3] | [12] | [6] | -14 | 68 | UR | 0.4 | SmallShort? | | (-5) | 14 | 1 | 20 | 20 | -0.5,49 | 66 | Sample size 50 Avg positive next hour return: 0.28%(36%) Avg negative next hour return: -3.56%(64%)
Daily Trend: %
Up Forces:
Down Forces: 51.09(hourly_sma_10 -0.21%)
Support Levels: 50.49(daily_ema_20 -1.39%)
Resistance Levels: 51.23(weak_daily_ema_10 0.06%) 51.36(hourly_sma_20 0.31%)
|
| | | 2 | Jun/10 | 14 | 50.49 | 51.23 | 51.38(-0.06) | 51.12(-0.08) | 50.95(0.18) | 51.19 | 0.7 | | 10 | 33(0.1) | 50 | [-4] | [9] | [11] | -25 | 72 | UR | 0.7 | SmallShort | | (-4) | 13 | 15 | 21 | 20 | -0.5,38 | 66 | | 3 | Jun/10 | 13 | 50.49 | 51.23 | 51.41(-0.04) | 51.16(-0.08) | 50.86(-0.04) | 51.07 | 0.5 | | 10 | 33(0.7) | 50 | [-3] | [-6] | [10] | -50 | -37 | RG | 0.6 | Wait | | (-3) | -3 | 19 | 19 | 4 | -1,25 | 66 | | 4 | Jun/10 | 12 | 50.49 | 51.23 | 51.43(-0.02) | 51.2(-0.14) | 50.88(-0.2) | 50.92 | 0.4 | | 10 | 32(1.8) | 45 | [-1] | [-19] | [5] | -75 | -133 | RG | 0.1 | Wait | | (-4) | -14 | 8 | 15 | -4 | -1.5,13 | 66 | | 5 | Jun/10 | 11 | 50.49 | 51.23 | 51.44(-0.04) | 51.27(-0.14) | 50.98(-0.27) | 50.86 | 0.3 | | 10 | 31(1.3) | 40 | [-3] | [-25] | [2] | -89 | -138 | RG | -0.4 | Wait | | (-3) | -19 | 15 | -6 | -20 | -1.8,6 | 66 | | | | |
| 6 | Jun/10 | 10 | 50.49 | 51.23 | 51.46(-0.04) | 51.34(-0.16) | 51.12(-0.33) | 50.75 | 0.2 | | 10 | 29(3.9) | 20 | [-3] | [-30] | [-7] | -107 | -185 | RG | -1.2 | SmallLong | | (-4) | -24 | 4 | -29 | -20 | -2.3,1 | 66 | | 7 | Jun/10 | 9 | 50.49 | 51.23 | 51.48(-0.04) | 51.42(-0.16) | 51.29(-0.33) | 50.72 | 0.2 | | 10 | 25(4.5) | 10 | [-3] | [-30] | [-30] | -120 | -195 | RG | -2.1 | SmallLong? | | (-3) | -24 | -55 | -43 | -20 | -2.8,0 | 66 | | 8 | Jun/9 | 15 | 50.36 | 51.26 | 51.5(0.02) | 51.5(-0.12) | 51.46(-0.14) | 51.14 | 0.7 | | 11 | 21(1) | 25 | [1] | [-14] | [-19] | -72 | -129 | DR | -1.4 | OpenShort? | | (0) | -10 | -35 | -29 | -20 | -1.6,18 | 71 | | 9 | Jun/9 | 14 | 50.36 | 51.26 | 51.5(0) | 51.56(-0.1) | 51.53(-0.08) | 51.41 | 0.9 | | 11 | 20(-0.6) | 25 | [0] | [-9] | [-10] | -20 | -41 | DR | -0.5 | OpenShort | | (3) | -6 | -25 | -11 | 0 | -0.3,38 | 71 | | 10 | Jun/9 | 13 | 50.36 | 51.26 | 51.49(0.04) | 51.61(-0.04) | 51.57(0.02) | 51.6 | 1 | | 11 | 20(-0.3) | 50 | [3] | [1] | [1] | 10 | -19 | UT | 0.1 | OpenLong | | (3) | 1 | 0 | -3 | 16 | 0.5,47 | 71 | | | | |
| 11 | Jun/9 | 12 | 50.36 | 51.26 | 51.47(0.06) | 51.63(-0.02) | 51.56(0.04) | 51.6 | 1 | | 11 | 21(-0.9) | 50 | [4] | [4] | [2] | 14 | -24 | UT | 0.2 | OpenLong | | (3) | 3 | 9 | -6 | -2 | 0.5,51 | 71 | | 12 | Jun/9 | 11 | 50.36 | 51.26 | 51.44(0.06) | 51.64(-0.02) | 51.54(-0.02) | 51.53 | 1 | | 11 | 22(-1.3) | 50 | [4] | [-1] | [0] | 14 | -51 | RG | -0 | Wait | | (3) | -1 | 5 | -5 | -12 | 0.3,56 | 71 | | 13 | Jun/9 | 10 | 50.36 | 51.26 | 51.41(0.04) | 51.65(0.02) | 51.55(-0.06) | 51.49 | 0.9 | | 11 | 23(-0.3) | 50 | [3] | [-2] | [-8] | 18 | -40 | DR | -0.2 | OpenShort | | (4) | -4 | -15 | -4 | -20 | 0.3,60 | 71 | | 14 | Jun/9 | 9 | 50.36 | 51.26 | 51.39(0.02) | 51.64(0.04) | 51.58(-0.14) | 51.61 | 1.1 | | 11 | 23(-0.2) | 35 | [1] | [-8] | [-2] | 32 | -18 | DR | 0.1 | OpenShort? | | (3) | -10 | 4 | -6 | -20 | 0.8,62 | 71 | | 15 | Jun/8 | 15 | 50.22 | 51.29 | 51.38(0.06) | 51.62(0.1) | 51.65(-0.12) | 51.58 | 1.1 | | 15 | 23(1.6) | 50 | [4] | [-2] | [-1] | 30 | -57 | DR | -0.3 | OpenShort? | | (4) | -9 | 9 | -15 | -20 | 0.7,62 | 80 | | | | |
| 16 | Jun/8 | 14 | 50.22 | 51.29 | 51.35(0.06) | 51.57(0.06) | 51.71(-0.08) | 51.51 | 1 | | 15 | 22(-1.4) | 50 | [4] | [-1] | [-8] | 31 | -57 | DR | -0.7 | OpenShort | | (3) | -6 | -8 | -24 | -15 | 0.6,66 | 80 | | 17 | Jun/8 | 13 | 50.22 | 51.29 | 51.32(0.08) | 51.54(0.08) | 51.75(-0.02) | 51.57 | 1 | | 15 | 23(-1) | 50 | [6] | [5] | [-9] | 50 | -43 | CR | -0.6 | HoldShort | | (5) | -1 | -14 | -21 | -12 | 0.8,80 | 80 | | 18 | Jun/8 | 12 | 50.22 | 51.29 | 51.28(0.08) | 51.5(0.14) | 51.76(0.1) | 51.68 | 1.1 | | 15 | 24(0.4) | 50 | [6] | [15] | [-12] | 75 | 20 | CR | -0.3 | HoldShort | | (5) | 7 | -28 | -12 | -8 | 1.3,92 | 80 | | 19 | Jun/8 | 11 | 50.22 | 51.29 | 51.24(0.1) | 51.43(0.14) | 51.71(0.25) | 51.9 | 1.3 | | 15 | 24(2.5) | 50 | [7] | [26] | [3] | 103 | 90 | TP | 0.6 | OpenShort | | (7) | 18 | 1 | -4 | 20 | 2.1,100 | 80 | | 20 | Jun/8 | 10 | 50.22 | 51.29 | 51.19(0.1) | 51.36(0.14) | 51.58(0.29) | 51.89 | 1.3 | | 15 | 21(3.8) | 50 | [7] | [29] | [13] | 113 | 110 | UT | 1.1 | HoldLong | | (8) | 21 | 26 | 3 | 20 | 2.5,100 | 80 | | | | |
| 21 | Jun/8 | 9 | 50.22 | 51.29 | 51.14(0.06) | 51.29(0.1) | 51.43(0.18) | 51.69 | 1.1 | | 15 | 18(2.3) | 50 | [4] | [19] | [8] | 110 | 93 | UT | 1.1 | HoldLong? | | (5) | 13 | 11 | 12 | 20 | 2.4,100 | 80 | | 22 | Jun/7 | 15 | 50.05 | 51.21 | 51.11(0.06) | 51.24(0.12) | 51.34(0.2) | 51.61 | 1.2 | | 15 | 15(3.3) | 50 | [4] | [22] | [11] | 115 | 90 | UT | 1.4 | HoldLong? | | (4) | 14 | 17 | 22 | 20 | 2.6,100 | 80 | | 23 | Jun/7 | 14 | 50.05 | 51.21 | 51.08(0.02) | 51.18(0.08) | 51.24(0.2) | 51.48 | 1.1 | | 15 | 12(1.8) | 50 | [1] | [20] | [15] | 105 | 111 | UT | 1.5 | HoldLong | | (3) | 14 | 29 | 17 | 20 | 2.5,92 | 80 | | 24 | Jun/7 | 13 | 50.05 | 51.21 | 51.07(0.04) | 51.14(0.02) | 51.24(0) | 51.26 | 0.9 | | 15 | 10(0.6) | 50 | [3] | [4] | [8] | 75 | -2 | UT | 0.9 | HoldLong | | (0) | 0 | 15 | 13 | 14 | 1.4,90 | 80 | | 25 | Jun/7 | 12 | 50.05 | 51.21 | 51.05(0.02) | 51.14(0) | 51.14(-0.04) | 51.14 | 0.8 | | 15 | 10(-0.3) | 50 | [1] | [0] | [-3] | 48 | -12 | DR | 0 | OpenShort | | (1) | -3 | -11 | 8 | -10 | 0.7,80 | 80 | | | | |
| 26 | Jun/7 | 11 | 50.05 | 51.21 | 51.04(0.02) | 51.13(0.08) | 51.16(0.06) | 51.22 | 0.9 | | 15 | 10(0.5) | 50 | [1] | [10] | [3] | 53 | 34 | UT | 0.5 | OpenLong | | (3) | 4 | 15 | -10 | -4 | 1.4,68 | 80 | | 27 | Jun/7 | 10 | 50.05 | 51.21 | 51.03(0.02) | 51.09(0.06) | 51.13(0.02) | 51.11 | 0.8 | | 15 | 9(-0.1) | 50 | [1] | [6] | [3] | 37 | 3 | UT | -0.2 | OpenLong | | (1) | 1 | 16 | -10 | -6 | 0.7,69 | 80 | | 28 | Jun/7 | 9 | 50.05 | 51.21 | 51.02(0.04) | 51.09(0) | 51.12(-0.04) | 50.99 | 0.7 | | 15 | 9(-2.3) | 45 | [3] | [0] | [-12] | 25 | -63 | DR | -1 | OpenShort? | | (0) | -3 | -33 | -4 | -10 | -0.2,80 | 80 | | 29 | Jun/6 | 15 | 49.9 | 51.02 | 51(0.04) | 51.06(0.08) | 51.14(0.02) | 51.24 | 1 | | 15 | 12(0.1) | 50 | [3] | [7] | [5] | 82 | 12 | UT | 0.6 | HoldLong? | | (4) | 1 | 3 | 18 | 8 | 1.6,92 | 77 | | 30 | Jun/6 | 14 | 49.9 | 51.02 | 50.98(-0.02) | 51.02(0.06) | 51.13(0.06) | 51.22 | 1 | | 15 | 12(-2) | 50 | [-1] | [8] | [7] | 66 | 87 | UR | 0.6 | SmallShort | | (4) | 4 | 15 | 4 | 18 | 1.6,76 | 77 | | | | |
| 31 | Jun/6 | 13 | 49.9 | 51.02 | 50.99(-0.04) | 50.99(0.02) | 51.1(0.1) | 51.1 | 0.9 | | 15 | 14(-2.2) | 50 | [-3] | [9] | [5] | 37 | 89 | UR | 0 | SmallShort | | (-3) | 7 | 12 | 0 | 12 | 0.6,72 | 77 | | 32 | Jun/6 | 12 | 49.9 | 51.02 | 51.01(-0.02) | 50.98(-0.02) | 51.05(0.06) | 51.01 | 0.9 | | 15 | 16(-0.9) | 40 | [-1] | [5] | [-5] | 29 | 38 | RG | -0.2 | Wait | | (-4) | 4 | -18 | 8 | -2 | 0,79 | 77 | | 33 | Jun/6 | 11 | 49.9 | 51.02 | 51.01(0) | 50.98(0) | 51.02(0.12) | 51.15 | 1 | | 15 | 17(0.1) | 50 | [0] | [11] | [7] | 55 | 62 | UR | 0.6 | SmallShort | | (-1) | 8 | -1 | 31 | 20 | 0.6,90 | 77 | | 34 | Jun/6 | 10 | 49.9 | 51.02 | 51.01(0) | 50.99(0.04) | 50.96(0.1) | 51.16 | 1 | | 15 | 17(-0.1) | 50 | [0] | [11] | [9] | 36 | 57 | UR | 0.9 | SmallShort | | (0) | 7 | 9 | 26 | 14 | 0.7,68 | 77 | | 35 | Jun/6 | 9 | 49.9 | 51.02 | 51.02(-0.02) | 50.97(0.02) | 50.91(0.06) | 51.09 | 0.9 | | 15 | 17(-0.3) | 50 | [-1] | [7] | [14] | 4 | 48 | UR | 0.8 | SmallShort? | | (0) | 4 | 34 | 12 | 2 | 0.3,46 | 77 | | | | |
| 36 | Jun/3 | 15 | 49.75 | 50.86 | 51.03(-0.06) | 50.97(0) | 50.88(-0.06) | 50.83 | 0.8 | | 15 | 17(-1.5) | 25 | [-4] | [-3] | [-1] | -39 | 8 | RG | -0.2 | Wait? | | (-3) | -4 | 0 | -2 | -12 | -0.9,34 | 80 | | 37 | Jun/3 | 14 | 49.75 | 50.86 | 51.06(-0.06) | 50.96(-0.04) | 50.91(-0.1) | 50.83 | 0.8 | | 15 | 19(-0.2) | 20 | [-4] | [-7] | [-6] | -43 | -12 | RG | -0.3 | Wait | | (-5) | -7 | -12 | -5 | -14 | -1,32 | 80 | | 38 | Jun/3 | 13 | 49.75 | 50.86 | 51.09(-0.06) | 50.98(0.08) | 50.96(-0.1) | 50.92 | 0.9 | | 15 | 19(-0.6) | 25 | [-4] | [-3] | [-1] | -33 | 8 | RG | -0.2 | Wait | | (-3) | -7 | 4 | -7 | -14 | -0.7,35 | 80 | | 39 | Jun/3 | 12 | 49.75 | 50.86 | 51.12(-0.04) | 50.98(0) | 51.01(-0.06) | 50.89 | 0.9 | | 15 | 19(0.1) | 25 | [-3] | [-3] | [-3] | -34 | -13 | RG | -0.5 | Wait | | (-4) | -4 | -3 | -8 | -10 | -0.9,39 | 80 | | 40 | Jun/3 | 11 | 49.75 | 50.86 | 51.14(-0.04) | 50.94(-0.1) | 51.01(0) | 50.91 | 0.9 | | 15 | 19(0.4) | 25 | [-3] | [-2] | [-5] | -29 | 2 | RG | -0.5 | Wait | | (-4) | 0 | -13 | -9 | 10 | -0.9,44 | 80 | | | | |
| 41 | Jun/3 | 10 | 49.75 | 50.86 | 51.16(-0.02) | 50.99(-0.1) | 51.04(0.02) | 51.01 | 1 | | 15 | 19(0.1) | 45 | [-1] | [-0] | [1] | -11 | -3 | UR | -0.1 | SmallShort | | (-1) | 1 | -7 | 5 | 20 | -0.6,54 | 80 | | 42 | Jun/3 | 9 | 49.75 | 50.86 | 51.16(0) | 51.04(-0.04) | 51.03(0.08) | 51.06 | 1 | | 15 | 19(0.1) | 50 | [0] | [6] | [-2] | -9 | 1 | CR | 0.1 | HoldShort? | | (0) | 6 | -15 | 11 | 18 | -0.5,54 | 80 | | 43 | Jun/2 | 15 | 49.6 | 50.71 | 51.17(0.02) | 51.04(0) | 50.99(0.24) | 51.18 | 1.2 | | 15 | 19(0.1) | 50 | [1] | [20] | [11] | -2 | 42 | UT | 0.8 | OpenLong? | | (0) | 17 | 21 | 16 | 12 | 0,48 | 87 | | 44 | Jun/2 | 14 | 49.6 | 50.71 | 51.16(-0.02) | 51.06(-0.02) | 50.87(0.08) | 51.02 | 1.1 | | 15 | 19(0.1) | 50 | [-1] | [7] | [8] | -26 | 12 | UR | 0.6 | SmallShort | | (0) | 6 | 15 | 15 | 8 | -0.6,39 | 87 | | 45 | Jun/2 | 13 | 49.6 | 50.71 | 51.17(-0.02) | 51.07(-0.08) | 50.83(-0.24) | 50.91 | 1 | | 15 | 18(0.7) | 40 | [-1] | [-17] | [-0] | -43 | -92 | RG | 0.3 | Wait | | (-3) | -17 | -4 | 15 | -18 | -1.1,35 | 87 | | | | |
| 46 | Jun/2 | 12 | 49.6 | 50.71 | 51.18(-0.04) | 51.11(-0.1) | 50.95(-0.18) | 50.94 | 1 | | 15 | 18(0.4) | 40 | [-3] | [-14] | [2] | -51 | -56 | RG | -0 | Wait | | (-1) | -13 | 4 | 4 | 0 | -1,24 | 87 | | 47 | Jun/2 | 11 | 49.6 | 50.71 | 51.2(-0.02) | 51.16(-0.1) | 51.04(-0.18) | 50.91 | 1 | | 15 | 17(0.5) | 50 | [-1] | [-14] | [5] | -71 | -87 | RG | -0.6 | Wait | | (-1) | -13 | 41 | -47 | -10 | -1.3,12 | 87 | | 48 | Jun/2 | 10 | 49.6 | 50.71 | 51.21(-0.08) | 51.21(-0.18) | 51.13(-0.23) | 50.6 | 0.8 | | 15 | 17(4.9) | -15 | [-6] | [-21] | [-18] | -89 | -96 | DT | -2.4 | OpenShort | | (-5) | -16 | -26 | -30 | -20 | -2.8,31 | 87 | | 49 | Jun/2 | 9 | 49.6 | 50.71 | 51.25(-0.02) | 51.3(-0.1) | 51.25(-0.12) | 50.8 | 0.9 | | 15 | 12(1.4) | 5 | [-1] | [-9] | [-36] | -62 | -101 | RG | -2.9 | SmallLong? | | (-3) | -8 | -87 | -21 | -20 | -2.9,61 | 87 | | 50 | Jun/1 | 15 | 49.45 | 50.48 | 51.26(0.06) | 51.35(0.04) | 51.31(0.08) | 51.47 | 1.6 | | 17 | 11(-0.8) | 50 | [4] | [11] | [5] | 71 | -2 | UT | 1.1 | OpenLong? | | (3) | 6 | 1 | 24 | 4 | 1.5,83 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|