|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $219.6200 One month high (close): $248.8000
SMH Daily Change: -3.54% Daily StdDev 2.84% SMH EMA_5_Trend: -1.48% 10Minute StdDev: $6.6434
Latest Price : $224.13(-3.54%) | Tue. Jun 14, 2022($3.1) Mon. Jun 13, 2022($6.9) Fri. Jun 10, 2022($6.4) Thu. Jun 9, 2022($2.4) Wed. Jun 8, 2022($1.8) Tue. Jun 7, 2022($1.6) Mon. Jun 6, 2022($1.9) Fri. Jun 3, 2022($2.3)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -1.5
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 15 | 235.35 | 239.84 | 234.03(-0.36) | 228.75(-0.57) | 224.91(-0.02) | 225.05 | -1.4 | | 4 | 86(1) | -25 | [-13] | [-15] | [1] | -77 | -20 | DP | 0 | OpenShort? | | (-13) | -1 | -2 | 7 | 10 | -1.4,8 | 51 | Sample size 50 Avg positive next hour return: 1.28%(26%) Avg negative next hour return: -0.9%(74%)
Daily Trend: %
Up Forces: 235.35(daily_ema_20 4.58%)
Down Forces:
Support Levels:
Resistance Levels: 228.75(hourly_sma_10 1.64%) 234.03(hourly_sma_20 3.99%) 239.84(weak_daily_ema_10 6.57%)
|
| | | 2 | Jun/10 | 14 | 235.35 | 239.84 | 234.88(-0.39) | 230.06(-0.56) | 224.96(-0.28) | 225.17 | -1.3 | | 4 | 85(2.1) | -40 | [-14] | [-25] | [-2] | -81 | -88 | DT | 0 | OpenShort | | (-14) | -10 | -4 | 11 | -20 | -1.5,7 | 51 | | 3 | Jun/10 | 13 | 235.35 | 239.84 | 235.8(-0.37) | 231.35(-0.61) | 225.6(-0.77) | 225.41 | -1.3 | | 4 | 83(4) | -50 | [-13] | [-43] | [1] | -88 | -262 | DP | -0 | OpenShort | | (-14) | -27 | 10 | 12 | -20 | -1.7,5 | 51 | | 4 | Jun/10 | 12 | 235.35 | 239.84 | 236.68(-0.37) | 232.77(-0.59) | 227.34(-1.04) | 224.75 | -1.4 | | 4 | 79(6.9) | -50 | [-13] | [-52] | [-4] | -98 | -388 | DT | -0.4 | OpenShort | | (-14) | -37 | 12 | 11 | -20 | -2,2 | 51 | | 5 | Jun/10 | 11 | 235.35 | 239.84 | 237.56(-0.36) | 234.14(-0.62) | 229.74(-1.23) | 223.98 | -1.5 | | 4 | 72(12.6) | -50 | [-13] | [-59] | [-22] | -113 | -515 | DT | -1.1 | HoldShort | | (-14) | -43 | -24 | 0 | -20 | -2.5,0 | 51 | | | | |
| 6 | Jun/10 | 10 | 235.35 | 239.84 | 238.43(-0.33) | 235.59(-0.56) | 232.6(-1.11) | 225.55 | -1.3 | | 4 | 59(15) | -50 | [-12] | [-53] | [-31] | -123 | -488 | DT | -1.6 | HoldShort | | (-12) | -39 | -43 | -11 | -20 | -2.9,0 | 51 | | 7 | Jun/10 | 9 | 235.35 | 239.84 | 239.23(-0.26) | 236.91(-0.4) | 235.22(-0.79) | 228.36 | -0.9 | | 4 | 44(13.4) | -50 | [-9] | [-39] | [-44] | -130 | -384 | DT | -2 | HoldShort? | | (-10) | -28 | -84 | -17 | -20 | -3.2,0 | 51 | | 8 | Jun/9 | 15 | 235.31 | 241.28 | 239.86(-0.11) | 237.87(-0.24) | 237.1(-0.47) | 234.04 | -0.2 | | 7 | 31(6.6) | -10 | [-4] | [-21] | [-21] | -113 | -246 | DT | -1.3 | HoldShort? | | (-5) | -17 | -42 | -13 | -20 | -2.5,0 | 56 | | 9 | Jun/9 | 14 | 235.31 | 241.28 | 240.13(-0.09) | 238.44(-0.2) | 238.23(-0.14) | 236.88 | 0.2 | | 7 | 24(1.7) | 15 | [-3] | [-9] | [-7] | -91 | -82 | RG | -0.7 | Wait | | (-2) | -5 | -19 | -4 | -4 | -1.7,2 | 56 | | 10 | Jun/9 | 13 | 235.31 | 241.28 | 240.34(-0.08) | 238.92(-0.16) | 238.23(-0) | 238.17 | 0.4 | | 7 | 23(0.2) | 30 | [-3] | [-3] | [-1] | -78 | -10 | RG | -0.2 | Wait | | (-2) | 0 | -2 | -5 | 11 | -1.2,2 | 56 | | | | |
| 11 | Jun/9 | 12 | 235.31 | 241.28 | 240.53(-0.09) | 239.3(-0.17) | 238.23(-0) | 238.32 | 0.4 | | 7 | 22(0.4) | 35 | [-3] | [-3] | [2] | -74 | 2 | RG | -0.1 | Wait | | (-3) | 0 | 3 | 4 | 8 | -1.3,9 | 56 | | 12 | Jun/9 | 11 | 235.31 | 241.28 | 240.74(-0.08) | 239.71(-0.23) | 238.59(-0.03) | 238.11 | 0.4 | | 7 | 22(1.2) | 20 | [-3] | [-5] | [-6] | -79 | -38 | RG | -0.3 | Wait | | (-4) | -1 | -20 | 3 | 1 | -1.5,9 | 56 | | 13 | Jun/9 | 10 | 235.31 | 241.28 | 240.94(-0.09) | 240.26(-0.13) | 238.67(0.02) | 239.48 | 0.5 | | 7 | 21(-1.4) | 40 | [-3] | [-2] | [6] | -63 | 38 | RG | 0.5 | Wait | | (-2) | 1 | 13 | 10 | 6 | -0.9,10 | 56 | | 14 | Jun/9 | 9 | 235.31 | 241.28 | 241.15(-0.16) | 240.57(-0.17) | 238.63(-0.26) | 238.61 | 0.4 | | 7 | 22(-2.5) | 5 | [-6] | [-13] | [-1] | -85 | -12 | RG | -0 | Wait? | | (-4) | -9 | 3 | -0 | -20 | -1.5,3 | 56 | | 15 | Jun/8 | 15 | 234.77 | 241.1 | 241.54(-0.13) | 240.97(-0.12) | 239.26(-0.31) | 238.42 | 0.4 | | 9 | 25(2.1) | 15 | [-5] | [-13] | [-5] | -89 | -75 | RG | -0.4 | Wait? | | (-6) | -11 | 1 | -9 | -20 | -1.6,1 | 61 | | | | |
| 16 | Jun/8 | 14 | 234.77 | 241.1 | 241.86(-0.07) | 241.26(-0.12) | 240.01(-0.34) | 238.38 | 0.4 | | 9 | 23(1.9) | 20 | [-3] | [-13] | [-9] | -93 | -154 | RG | -0.8 | SmallLong | | (-5) | -12 | 1 | -26 | -20 | -1.8,2 | 61 | | 17 | Jun/8 | 13 | 234.77 | 241.1 | 242.03(-0.09) | 241.55(-0.13) | 240.82(-0.44) | 238.34 | 0.4 | | 9 | 21(2.8) | 0 | [-3] | [-17] | [-16] | -84 | -170 | RG | -1.4 | SmallLong | | (-2) | -16 | -18 | -28 | -20 | -2.1,19 | 61 | | 18 | Jun/8 | 12 | 234.77 | 241.1 | 242.26(-0.07) | 241.86(0.02) | 241.88(-0.27) | 239.56 | 0.6 | | 9 | 18(1.3) | 5 | [-3] | [-8] | [-19] | -63 | -107 | RG | -1.5 | SmallLong | | (-2) | -10 | -30 | -22 | -20 | -1.8,32 | 61 | | 19 | Jun/8 | 11 | 234.77 | 241.1 | 242.42(-0.01) | 241.82(0.02) | 242.53(-0.07) | 241.65 | 0.8 | | 9 | 17(0.1) | 30 | [-0] | [-1] | [-5] | -15 | -36 | RG | -0.6 | Wait | | (-1) | -3 | -7 | -12 | -9 | -0.5,48 | 61 | | 20 | Jun/8 | 10 | 234.77 | 241.1 | 242.44(0.02) | 241.78(0.02) | 242.7(0.12) | 242.12 | 0.9 | | 9 | 17(-0.1) | 50 | [1] | [6] | [-1] | 0 | 1 | CR | -0.4 | HoldShort | | (0) | 4 | -5 | -0 | 11 | -0.2,55 | 61 | | | | |
| 21 | Jun/8 | 9 | 234.77 | 241.1 | 242.39(-0.02) | 241.72(-0.02) | 242.42(0.07) | 242.46 | 0.9 | | 9 | 17(0) | 40 | [-1] | [4] | [-2] | 3 | 37 | RG | 0 | Wait? | | (1) | 3 | -13 | 7 | 18 | 0,53 | 61 | | 22 | Jun/7 | 15 | 234.17 | 239.82 | 242.39(0) | 241.76(0.05) | 242.26(0.17) | 243.39 | 1.1 | | 10 | 17(0.2) | 50 | [0] | [9] | [9] | 21 | 83 | UR | 0.8 | SmallShort? | | (0) | 6 | 7 | 21 | 20 | 0.7,53 | 53 | | 23 | Jun/7 | 14 | 234.17 | 239.82 | 242.44(-0.1) | 241.64(-0.04) | 241.85(0.3) | 242.91 | 1 | | 10 | 16(-4.9) | 50 | [-4] | [11] | [9] | 1 | 198 | UR | 0.7 | SmallShort | | (-0) | 11 | 6 | 17 | 20 | 0.3,43 | 53 | | 24 | Jun/7 | 13 | 234.17 | 239.82 | 242.68(-0.12) | 241.74(-0.15) | 241.12(0.12) | 242.51 | 1 | | 10 | 21(-4.1) | 45 | [-4] | [3] | [13] | -18 | 143 | UR | 0.8 | SmallShort | | (-4) | 4 | 17 | 16 | 20 | -0.1,35 | 53 | | 25 | Jun/7 | 12 | 234.17 | 239.82 | 242.96(-0.12) | 242.1(-0.15) | 240.83(-0.09) | 241.31 | 0.8 | | 10 | 25(-1.3) | 40 | [-4] | [-5] | [4] | -42 | 28 | RG | 0.2 | Wait | | (-5) | -3 | 0 | 18 | 8 | -0.8,28 | 53 | | | | |
| 26 | Jun/7 | 11 | 234.17 | 239.82 | 243.24(-0.09) | 242.47(-0.01) | 241.05(-0.06) | 241.29 | 0.8 | | 10 | 27(-0.5) | 45 | [-3] | [-1] | [-0] | -51 | -2 | RG | 0.1 | Wait | | (-4) | -2 | 2 | 9 | -20 | -0.8,19 | 53 | | 27 | Jun/7 | 10 | 234.17 | 239.82 | 243.46(-0.09) | 242.49(-0.07) | 241.2(-0.1) | 241.16 | 0.8 | | 10 | 27(0.5) | 50 | [-3] | [-4] | [7] | -66 | -24 | RG | -0 | Wait | | (-4) | -4 | 27 | -1 | -20 | -1,9 | 53 | | 28 | Jun/7 | 9 | 234.17 | 239.82 | 243.67(-0.07) | 242.65(-0.15) | 241.43(-0.39) | 239.31 | 0.6 | | 10 | 27(2.6) | 10 | [-3] | [-15] | [-17] | -96 | -206 | RG | -0.9 | SmallLong? | | (-4) | -14 | -27 | -15 | -20 | -1.9,2 | 53 | | 29 | Jun/6 | 15 | 233.03 | 238.45 | 243.85(-0.02) | 243.01(-0.05) | 242.37(-0.42) | 241.18 | 0.9 | | 7 | 24(0.7) | 15 | [-1] | [-14] | [-11] | -77 | -196 | RG | -0.6 | Wait? | | (-1) | -15 | -15 | -13 | -20 | -1.3,6 | 60 | | 30 | Jun/6 | 14 | 233.03 | 238.45 | 243.89(0.01) | 243.12(0.03) | 243.4(-0.19) | 242.22 | 1.1 | | 7 | 23(-0.3) | 35 | [0] | [-4] | [-7] | -62 | -128 | DR | -0.6 | OpenShort | | (0) | -7 | -3 | -22 | -20 | -0.8,8 | 60 | | | | |
| 31 | Jun/6 | 13 | 233.03 | 238.45 | 243.86(0.01) | 243.04(-0.03) | 243.86(0.04) | 242.43 | 1.1 | | 7 | 24(-0.3) | 40 | [0] | [3] | [-3] | -51 | -57 | CR | -0.7 | HoldShort | | (0) | 1 | 6 | -23 | -11 | -0.7,17 | 60 | | 32 | Jun/6 | 12 | 233.03 | 238.45 | 243.83(0.05) | 243.12(-0.05) | 243.77(-0.04) | 242.02 | 1 | | 7 | 24(-1.6) | 40 | [2] | [-0] | [-13] | -37 | -130 | DR | -0.8 | OpenShort | | (0) | -1 | -28 | -8 | -20 | -0.9,36 | 60 | | 33 | Jun/6 | 11 | 233.03 | 238.45 | 243.72(0.11) | 243.23(-0.16) | 243.87(0.09) | 244.01 | 1.3 | | 7 | 26(-2.9) | 50 | [4] | [3] | [-3] | 5 | -76 | CR | 0.1 | HoldShort | | (3) | 3 | -30 | 17 | 20 | 0.1,52 | 60 | | 34 | Jun/6 | 10 | 233.03 | 238.45 | 243.46(0.11) | 243.63(-0.08) | 243.66(0.33) | 246.13 | 1.5 | | 7 | 29(0.1) | 50 | [4] | [13] | [16] | 18 | 81 | UT | 1 | OpenLong | | (6) | 11 | 18 | 16 | 20 | 1.1,40 | 60 | | 35 | Jun/6 | 9 | 233.03 | 238.45 | 243.19(0.05) | 243.82(-0.08) | 242.86(0.26) | 244.89 | 1.4 | | 7 | 28(0.4) | 50 | [2] | [10] | [20] | -12 | 87 | UT | 0.8 | OpenLong? | | (3) | 9 | 44 | 5 | 20 | 0.7,21 | 60 | | | | |
| 36 | Jun/3 | 15 | 232.55 | 237.16 | 243.07(-0.08) | 244.01(-0.17) | 242.22(-0.1) | 241.8 | 1.1 | | 7 | 28(-1.3) | 5 | [-3] | [-5] | [-7] | -46 | 5 | RG | -0.2 | Wait? | | (-1) | -4 | -11 | -6 | -20 | -0.5,17 | 57 | | 37 | Jun/3 | 14 | 232.55 | 237.16 | 243.26(-0.05) | 244.43(-0.11) | 242.47(-0.06) | 242.55 | 1.2 | | 7 | 29(-0.1) | 15 | [-2] | [-3] | [-4] | -29 | 5 | RG | 0 | Wait | | (-2) | -2 | -5 | -1 | -20 | -0.3,29 | 57 | | 38 | Jun/3 | 13 | 232.55 | 237.16 | 243.37(-0.03) | 244.43(0) | 242.61(-0.39) | 242.86 | 1.2 | | 7 | 29(-0.3) | 15 | [-1] | [-12] | [-2] | -26 | -89 | RG | 0.1 | Wait | | (-1) | -13 | 10 | -11 | -20 | -0.2,29 | 57 | | 39 | Jun/3 | 12 | 232.55 | 237.16 | 243.45(-0.07) | 244.69(0.01) | 243.57(-0.49) | 242.14 | 1.1 | | 7 | 30(-0.1) | -5 | [-2] | [-16] | [-7] | -28 | -102 | RG | -0.6 | Wait | | (-2) | -17 | 6 | -18 | -20 | -0.5,35 | 57 | | 40 | Jun/3 | 11 | 232.55 | 237.16 | 243.61(-0.09) | 244.66(-0.01) | 244.78(-0.43) | 241.75 | 1.1 | | 7 | 30(0.1) | -15 | [-3] | [-14] | [-19] | -26 | -97 | DT | -1.2 | OpenShort | | (-3) | -15 | -18 | -38 | -20 | -0.7,42 | 57 | | | | |
| 41 | Jun/3 | 10 | 232.55 | 237.16 | 243.82(-0.01) | 244.69(0.08) | 245.84(-0.2) | 243.03 | 1.2 | | 7 | 30(0) | 15 | [-0] | [-4] | [-10] | 7 | -70 | RG | -1.1 | SmallLong | | (-2) | -7 | -2 | -30 | -20 | -0.3,64 | 57 | | 42 | Jun/3 | 9 | 232.55 | 237.16 | 243.82(0) | 244.5(0.13) | 246.33(-0.17) | 243.21 | 1.3 | | 7 | 30(0.2) | -15 | [0] | [-2] | [-30] | 27 | -73 | DR | -1.2 | OpenShort? | | (-1) | -6 | -65 | -20 | -20 | -0.2,82 | 57 | | 43 | Jun/2 | 15 | 232.04 | 235.82 | 243.83(0.11) | 244.18(0.37) | 246.74(0.38) | 247.83 | 1.9 | | 6 | 30(0.6) | 50 | [4] | [23] | [2] | 89 | 146 | UT | 0.4 | HoldLong? | | (4) | 13 | -4 | 7 | 20 | 1.6,99 | 68 | | 44 | Jun/2 | 14 | 232.04 | 235.82 | 243.55(0.06) | 243.29(0.31) | 245.8(0.52) | 248.1 | 2 | | 6 | 29(2.4) | 50 | [2] | [26] | [15] | 98 | 259 | UT | 1 | OpenLong | | (5) | 18 | 17 | 19 | 20 | 1.9,100 | 68 | | 45 | Jun/2 | 13 | 232.04 | 235.82 | 243.41(0.05) | 242.54(0.18) | 244.52(0.4) | 246.89 | 1.8 | | 6 | 27(1.6) | 50 | [2] | [20] | [16] | 87 | 189 | UT | 1.1 | OpenLong | | (1) | 14 | 13 | 30 | 20 | 1.6,97 | 68 | | | | |
| 46 | Jun/2 | 12 | 232.04 | 235.82 | 243.29(0.05) | 242.11(0.02) | 243.54(0.36) | 245.99 | 1.7 | | 6 | 25(1.1) | 50 | [2] | [16] | [18] | 68 | 150 | UT | 1.2 | OpenLong | | (1) | 12 | 13 | 31 | 20 | 1.3,85 | 68 | | 47 | Jun/2 | 11 | 232.04 | 235.82 | 243.17(0.03) | 242.07(0.02) | 242.67(0.44) | 245.08 | 1.6 | | 6 | 24(0.5) | 50 | [1] | [18] | [21] | 41 | 161 | UT | 1.2 | OpenLong | | (1) | 15 | 30 | 24 | 20 | 1,66 | 68 | | 48 | Jun/2 | 10 | 232.04 | 235.82 | 243.17(-0) | 242.03(-0.08) | 241.61(0.34) | 243 | 1.3 | | 6 | 23(0) | 50 | [0] | [13] | [9] | -3 | 84 | UR | 0.7 | SmallShort | | (-0) | 12 | 18 | -1 | 20 | -0.1,50 | 68 | | 49 | Jun/2 | 9 | 232.04 | 235.82 | 243.11(-0.02) | 242.23(-0.15) | 240.79(0.08) | 241.74 | 1.2 | | 6 | 23(0.3) | 30 | [-1] | [2] | [-1] | -24 | -20 | RG | 0.5 | Wait? | | (-1) | 3 | -3 | -8 | 18 | -0.7,44 | 68 | | 50 | Jun/1 | 15 | 231.74 | 233.63 | 243.15(0.01) | 242.59(-0.14) | 240.59(-0.04) | 241.95 | 1.3 | | 3 | 23(-0.9) | 15 | [0] | [-3] | [1] | -31 | -70 | RG | 0.7 | Wait? | | (-0) | -1 | 5 | -10 | 12 | -0.6,34 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|