|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $39.8900 One month high (close): $51.8450
NTLA Daily Change: -15.18% Daily StdDev 5.93% NTLA EMA_5_Trend: -1.16% 10Minute StdDev: $3.536
Latest Price : $42.52(-15.18%) | Tue. Jun 14, 2022($1.4) Mon. Jun 13, 2022($3.3) Fri. Jun 10, 2022($3.4) Thu. Jun 9, 2022($1.5) Wed. Jun 8, 2022($2.9) Tue. Jun 7, 2022($1) Mon. Jun 6, 2022($0.7) Fri. Jun 3, 2022($0.7)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.6
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 15 | 46.47 | 46.56 | 49.02(-0.71) | 46.32(-1.61) | 43.74(-1.26) | 43.12 | -1.4 | | -1 | 143(10.9) | -50 | [-12] | [-39] | [-11] | -93 | -771 | DT | -0.2 | OpenShort? | | (-15) | -21 | 3 | 3 | -20 | -1.7,0 | 45 | Sample size 50 Avg positive next hour return: 1.34%(46%) Avg negative next hour return: -2.07%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.32(hourly_sma_10 7.42%) 46.47(daily_ema_20 7.77%) 46.56(daily_ema_10 7.98%) 49.02(hourly_sma_20 13.68%)
|
| | | 2 | Jun/10 | 14 | 46.47 | 46.56 | 49.37(-0.44) | 47.08(-1.61) | 44.3(-2.03) | 43.05 | -1.4 | | -1 | 132(13.1) | -50 | [-7] | [-50] | [-27] | -100 | -1357 | DT | -0.4 | HoldShort | | (-12) | -34 | -11 | 1 | -20 | -2,0 | 45 | | 3 | Jun/10 | 13 | 46.47 | 46.56 | 49.59(-0.36) | 47.85(-1.64) | 45.22(-2.86) | 43.35 | -1.3 | | -1 | 119(12.1) | -50 | [-6] | [-64] | [-38] | -105 | -1644 | DT | -0.6 | HoldShort | | (-7) | -48 | -31 | -7 | -20 | -2.2,0 | 45 | | 4 | Jun/10 | 12 | 46.47 | 46.56 | 49.77(-0.3) | 48.65(-1.3) | 46.55(-2.57) | 44.22 | -0.9 | | -1 | 107(9.8) | -50 | [-5] | [-56] | [-41] | -103 | -1485 | DT | -0.9 | HoldShort | | (-4) | -43 | -26 | -17 | -20 | -2.1,0 | 45 | | 5 | Jun/10 | 11 | 46.47 | 46.56 | 49.92(-0.2) | 49.29(-1.46) | 47.78(-2.31) | 44.96 | -0.6 | | -1 | 97(7.6) | -45 | [-3] | [-53] | [-41] | -103 | -1400 | DT | -1.2 | HoldShort | | (-4) | -39 | -33 | -29 | -20 | -2.1,0 | 45 | | | | |
| 6 | Jun/10 | 10 | 46.47 | 46.56 | 50.02(-0.1) | 50.02(-1.05) | 48.91(-1.91) | 45.94 | -0.2 | | -1 | 90(3.1) | -35 | [-2] | [-42] | [-51] | -85 | -1229 | DT | -1.4 | OpenShort | | (-2) | -32 | -53 | -31 | -20 | -1.9,13 | 45 | | 7 | Jun/10 | 9 | 46.47 | 46.56 | 50.07(0.12) | 50.55(-0.73) | 49.86(-1.21) | 47.56 | 0.4 | | -1 | 87(-3.3) | -20 | [2] | [-27] | [-50] | -51 | -954 | DR | -1.1 | OpenShort? | | (1) | -20 | -76 | -21 | -20 | -1.2,29 | 45 | | 8 | Jun/9 | 15 | 46.51 | 46.89 | 50.01(0.46) | 50.92(-0.57) | 50.47(-0.57) | 49.99 | 1.4 | | 6 | 90(-9.2) | 50 | [8] | [-10] | [-8] | -17 | -653 | DR | -0.2 | OpenShort? | | (6) | -10 | -14 | -13 | -12 | -0,33 | 54 | | 9 | Jun/9 | 14 | 46.51 | 46.89 | 49.78(0.57) | 51.21(-0.7) | 50.76(-0.1) | 50.44 | 1.6 | | 6 | 99(-9) | 50 | [10] | [-3] | [1] | 8 | -548 | RG | -0.1 | Wait | | (8) | -2 | -3 | -6 | 20 | 0.3,50 | 54 | | 10 | Jun/9 | 13 | 46.51 | 46.89 | 49.5(0.57) | 51.57(-0.31) | 50.81(-0.63) | 50.54 | 1.7 | | 6 | 108(-6.8) | 45 | [10] | [-9] | [-10] | 12 | -616 | DR | -0.1 | OpenShort | | (10) | -11 | -7 | -10 | -20 | 0.4,52 | 54 | | | | |
| 11 | Jun/9 | 12 | 46.51 | 46.89 | 49.22(0.63) | 51.73(0.17) | 51.13(-0.18) | 50.78 | 1.8 | | 6 | 115(-5.5) | 40 | [11] | [3] | [-13] | 22 | -448 | CR | -0.1 | HoldShort | | (10) | -3 | 5 | -6 | -20 | 0.6,57 | 54 | | 12 | Jun/9 | 11 | 46.51 | 46.89 | 48.91(0.58) | 51.64(0.55) | 51.22(-0.35) | 50.62 | 1.7 | | 6 | 121(-4.7) | 10 | [10] | [3] | [-30] | 25 | -412 | CR | -0.2 | HoldShort | | (10) | -6 | -23 | -10 | -20 | 0.6,60 | 54 | | 13 | Jun/9 | 10 | 46.51 | 46.89 | 48.63(0.6) | 51.36(0.92) | 51.4(-0.46) | 51.39 | 2 | | 6 | 125(0.8) | 50 | [11] | [5] | [-7] | 41 | -249 | CR | -0 | HoldShort | | (11) | -8 | 22 | -5 | -20 | 0.9,68 | 54 | | 14 | Jun/9 | 9 | 46.51 | 46.89 | 48.34(0.48) | 50.89(0.67) | 51.64(-1.34) | 50.69 | 1.7 | | 6 | 124(0.1) | -5 | [9] | [-14] | [-29] | 39 | -438 | DR | -0.3 | OpenShort? | | (8) | -24 | -44 | -10 | -20 | 0.8,69 | 54 | | 15 | Jun/8 | 15 | 46.01 | 46.24 | 48.11(0.71) | 50.55(1.08) | 52.34(0.1) | 52.15 | 2.3 | | 5 | 124(15.9) | 50 | [13] | [17] | [7] | 56 | 60 | UT | -0.1 | OpenLong? | | (11) | 2 | 24 | -13 | 15 | 1.3,73 | 58 | | | | |
| 16 | Jun/8 | 14 | 46.01 | 46.24 | 47.77(0.65) | 50.01(0.85) | 52.29(0.4) | 51.35 | 2 | | 5 | 108(1.5) | 50 | [12] | [20] | [-3] | 56 | 129 | CR | -0.3 | HoldShort | | (10) | 7 | 2 | -22 | 0 | 1.2,76 | 58 | | 17 | Jun/8 | 13 | 46.01 | 46.24 | 47.46(0.68) | 49.59(0.98) | 52.08(1.44) | 51.28 | 2 | | 5 | 107(3) | 50 | [12] | [40] | [-16] | 69 | 435 | CR | -0.3 | HoldShort | | (11) | 26 | -45 | -20 | 20 | 1.3,86 | 58 | | 18 | Jun/8 | 12 | 46.01 | 46.24 | 47.14(0.94) | 49.11(1.57) | 51.34(2.37) | 52.79 | 2.5 | | 5 | 104(9.5) | 50 | [17] | [63] | [2] | 96 | 803 | UT | 0.5 | OpenLong | | (14) | 42 | -36 | -8 | 20 | 2,96 | 58 | | 19 | Jun/8 | 11 | 46.01 | 46.24 | 46.7(1.19) | 48.35(2) | 50.15(2.98) | 54.04 | 3 | | 5 | 94(21.5) | 50 | [21] | [79] | [53] | 123 | 1064 | UT | 1.5 | HoldLong | | (18) | 53 | 57 | 10 | 20 | 2.9,100 | 58 | | 20 | Jun/8 | 10 | 46.01 | 46.24 | 46.15(0.94) | 47.4(1.54) | 48.7(2.16) | 52.15 | 2.3 | | 5 | 73(17) | 50 | [17] | [59] | [52] | 128 | 845 | UT | 1.8 | HoldLong | | (16) | 38 | 65 | 15 | 20 | 3.1,100 | 58 | | | | |
| 21 | Jun/8 | 9 | 46.01 | 46.24 | 45.72(0.57) | 46.68(1.13) | 47.67(1.23) | 50.06 | 1.5 | | 5 | 56(11.9) | 50 | [10] | [37] | [50] | 120 | 649 | UT | 1.6 | HoldLong? | | (12) | 22 | 83 | 8 | 20 | 2.9,97 | 58 | | 22 | Jun/7 | 15 | 45.61 | 45.31 | 45.46(0.38) | 46.16(0.57) | 47.09(0.45) | 47.53 | 0.8 | | 2 | 44(-4.1) | 50 | [7] | [15] | [13] | 92 | 159 | UT | 0.4 | HoldLong? | | (5) | 8 | 21 | -3 | 20 | 1.8,97 | 49 | | 23 | Jun/7 | 14 | 45.61 | 45.31 | 45.29(0.29) | 45.9(0.24) | 46.88(0.71) | 46.91 | 0.6 | | 2 | 48(1.9) | 35 | [5] | [17] | [5] | 82 | 232 | UT | 0 | OpenLong | | (5) | 13 | -7 | -5 | 20 | 1.4,97 | 49 | | 24 | Jun/7 | 13 | 45.61 | 45.31 | 45.16(0.2) | 45.79(0.26) | 46.55(0.98) | 47.12 | 0.6 | | 2 | 46(4.2) | 45 | [4] | [22] | [14] | 95 | 481 | UT | 0.5 | OpenLong | | (5) | 18 | 4 | 5 | 20 | 1.8,100 | 49 | | 25 | Jun/7 | 12 | 45.61 | 45.31 | 45.07(0.2) | 45.67(0.29) | 46.1(0.9) | 47 | 0.6 | | 2 | 42(4.4) | 45 | [4] | [20] | [15] | 100 | 462 | UT | 0.9 | HoldLong | | (3) | 16 | 2 | 22 | 20 | 2,100 | 49 | | | | |
| 26 | Jun/7 | 11 | 45.61 | 45.31 | 44.98(0.25) | 45.54(0.51) | 45.69(1.04) | 46.95 | 0.6 | | 2 | 38(6) | 50 | [5] | [25] | [21] | 96 | 453 | UT | 1.4 | OpenLong | | (3) | 19 | 18 | 28 | 20 | 2.2,91 | 49 | | 27 | Jun/7 | 10 | 45.61 | 45.31 | 44.87(0.2) | 45.31(0.38) | 45.22(0.78) | 46.42 | 0.3 | | 2 | 32(3.5) | 50 | [4] | [19] | [24] | 80 | 344 | UT | 1.6 | OpenLong | | (3) | 14 | 40 | 21 | 20 | 2.1,77 | 49 | | 28 | Jun/7 | 9 | 45.61 | 45.31 | 44.78(0.13) | 45.14(0.2) | 44.87(-0.33) | 45.26 | -0.1 | | 2 | 28(-0.9) | 10 | [2] | [-3] | [3] | 33 | -133 | RG | 0.6 | Wait? | | (1) | -6 | 14 | 3 | -20 | 0.7,65 | 49 | | 29 | Jun/6 | 15 | 45.29 | 45.19 | 44.72(0.22) | 45.05(0.36) | 45.02(-0.49) | 44.86 | -0.2 | | -2 | 29(-3.3) | -10 | [4] | [-5] | [-10] | 13 | -367 | DR | -0.2 | OpenShort? | | (2) | -9 | -3 | -9 | -20 | 0.2,58 | 50 | | 30 | Jun/6 | 14 | 45.29 | 45.19 | 44.62(0.16) | 44.89(0.31) | 45.24(-0.29) | 44.94 | -0.1 | | -2 | 32(-1.2) | -5 | [3] | [-2] | [-7] | 17 | -199 | DR | -0.4 | OpenShort | | (4) | -5 | 8 | -24 | -20 | 0.4,57 | 50 | | | | |
| 31 | Jun/6 | 13 | 45.29 | 45.19 | 44.55(0.09) | 44.89(0) | 45.37(-0.09) | 44.72 | -0.2 | | -2 | 34(-0.5) | -10 | [2] | [-2] | [-5] | 23 | -88 | DR | -0.8 | OpenShort | | (2) | -2 | -3 | -23 | 0 | 0.2,68 | 50 | | 32 | Jun/6 | 12 | 45.29 | 45.19 | 44.51(0.11) | 44.75(0.16) | 45.41(-0.02) | 44.79 | -0.2 | | -2 | 34(-0.8) | -25 | [2] | [1] | [-16] | 41 | -74 | CR | -0.8 | HoldShort | | (2) | -0 | -35 | -14 | -20 | 0.3,83 | 50 | | 33 | Jun/6 | 11 | 45.29 | 45.19 | 44.46(0.25) | 44.68(0.31) | 45.42(0.71) | 45.8 | 0.2 | | -2 | 35(1.8) | 20 | [5] | [16] | [8] | 88 | 217 | UT | 0.4 | OpenLong | | (4) | 13 | -6 | 15 | 20 | 1.6,98 | 50 | | 34 | Jun/6 | 10 | 45.29 | 45.19 | 44.35(0.16) | 44.54(0.09) | 45.1(1.14) | 45.98 | 0.3 | | -2 | 33(3) | 30 | [3] | [22] | [24] | 93 | 517 | UT | 1.1 | OpenLong | | (4) | 21 | 12 | 27 | 20 | 2,93 | 50 | | 35 | Jun/6 | 9 | 45.29 | 45.19 | 44.28(0.09) | 44.5(0.2) | 44.59(1.11) | 45.63 | 0.1 | | -2 | 30(2.8) | 25 | [2] | [22] | [28] | 84 | 524 | UT | 1.4 | OpenLong? | | (3) | 20 | 28 | 36 | 20 | 1.9,86 | 50 | | | | |
| 36 | Jun/3 | 15 | 45.41 | 45.41 | 44.24(-0.23) | 44.5(0) | 44.1(0.02) | 44.84 | -0.2 | | -2 | 27(-7.8) | -30 | [-4] | [-1] | [10] | 43 | 415 | DP | 1.1 | OpenShort? | | (-1) | 0 | 1 | 28 | 20 | 0.9,70 | 44 | | 37 | Jun/3 | 14 | 45.41 | 45.41 | 44.34(-0.18) | 44.5(0) | 44.09(0.32) | 44.8 | -0.2 | | -2 | 35(-4) | -15 | [-3] | [4] | [14] | 12 | 394 | UR | 0.8 | SmallShort | | (-4) | 6 | 22 | 16 | 20 | 0.5,49 | 44 | | 38 | Jun/3 | 13 | 45.41 | 45.41 | 44.42(-0.25) | 44.41(0.07) | 43.95(-0.07) | 44.19 | -0.5 | | -2 | 39(-3.9) | -25 | [-5] | [-3] | [6] | -24 | 219 | DP | 0.2 | OpenShort | | (-4) | -1 | 33 | -5 | -20 | -0.2,31 | 44 | | 39 | Jun/3 | 12 | 45.41 | 45.41 | 44.53(-0.47) | 44.38(0.07) | 43.98(-0.97) | 43.28 | -0.9 | | -2 | 43(-4.3) | -50 | [-8] | [-20] | [-19] | -42 | -18 | DT | -0.7 | OpenShort | | (-6) | -17 | -8 | -8 | -20 | -1.2,38 | 44 | | 40 | Jun/3 | 11 | 45.41 | 45.41 | 44.74(-0.51) | 44.38(0) | 44.41(-0.72) | 43.5 | -0.8 | | -2 | 47(-7.5) | -50 | [-9] | [-16] | [-25] | -35 | 97 | DT | -0.8 | OpenShort | | (-7) | -13 | -42 | -6 | -20 | -1.1,43 | 44 | | | | |
| 41 | Jun/3 | 10 | 45.41 | 45.41 | 44.97(-0.24) | 44.35(0.27) | 44.73(0.13) | 44.71 | -0.3 | | -2 | 55(-4.5) | -15 | [-4] | [3] | [9] | -8 | 253 | UR | -0 | SmallShort | | (-6) | 2 | 22 | -1 | 18 | -0.2,47 | 44 | | 42 | Jun/3 | 9 | 45.41 | 45.41 | 45.08(-0.42) | 44.23(0.02) | 44.67(-0.42) | 44.08 | -0.5 | | -2 | 59(-2) | -50 | [-8] | [-10] | [-7] | -19 | 138 | DT | -0.4 | OpenShort? | | (-6) | -8 | -10 | -1 | -20 | -0.7,49 | 44 | | 43 | Jun/2 | 15 | 45.62 | 45.62 | 45.27(-0.4) | 44.22(0.14) | 44.86(0.18) | 44.37 | -0.5 | | -4 | 61(1.1) | -50 | [-7] | [1] | [-11] | -16 | 312 | RG | -0.3 | Wait? | | (-6) | 3 | -33 | 5 | -9 | -0.6,49 | 57 | | 44 | Jun/2 | 14 | 45.62 | 45.62 | 45.45(-0.39) | 44.16(0.23) | 44.78(1.13) | 45.34 | -0.1 | | -4 | 60(-6.4) | -10 | [-7] | [18] | [16] | -4 | 710 | UR | 0.3 | SmallShort | | (-5) | 19 | 9 | 15 | 20 | -0.1,49 | 57 | | 45 | Jun/2 | 13 | 45.62 | 45.62 | 45.63(-0.41) | 44.06(-0.02) | 44.28(0.71) | 45.07 | -0.2 | | -4 | 67(-5.2) | -5 | [-7] | [9] | [19] | -16 | 520 | UR | 0.4 | SmallShort | | (-7) | 12 | 8 | 19 | 20 | -0.3,42 | 57 | | | | |
| 46 | Jun/2 | 12 | 45.62 | 45.62 | 45.82(-0.43) | 44.07(-0.45) | 43.97(0.39) | 44.85 | -0.3 | | -4 | 72(-3) | -10 | [-7] | [-0] | [24] | -30 | 366 | UR | 0.5 | SmallShort | | (-8) | 7 | 6 | 20 | 20 | -0.5,33 | 57 | | 47 | Jun/2 | 11 | 45.62 | 45.62 | 46.02(-0.39) | 44.27(-0.36) | 43.8(0.5) | 44.69 | -0.3 | | -4 | 75(-1.6) | 0 | [-7] | [3] | [23] | -50 | 267 | UR | 0.4 | SmallShort | | (-7) | 9 | 28 | 14 | 20 | -0.7,18 | 57 | | 48 | Jun/2 | 10 | 45.62 | 45.62 | 46.2(-0.47) | 44.43(-0.6) | 43.58(0.02) | 43.91 | -0.6 | | -4 | 76(1.4) | -25 | [-8] | [-8] | [11] | -72 | 19 | DP | 0.2 | OpenShort | | (-8) | 0 | 36 | -24 | 20 | -1.1,6 | 57 | | 49 | Jun/2 | 9 | 45.62 | 45.62 | 46.42(-0.47) | 44.7(-0.93) | 43.57(-0.59) | 42.91 | -1 | | -4 | 75(5.7) | -50 | [-8] | [-21] | [-19] | -91 | -408 | DT | -0.3 | OpenShort? | | (-9) | -10 | -22 | -30 | -20 | -1.7,2 | 57 | | 50 | Jun/1 | 15 | 46.12 | 45.86 | 46.64(-0.21) | 45.12(-1.05) | 43.83(-0.77) | 43.52 | -0.8 | | -4 | 69(18.7) | -50 | [-4] | [-25] | [-11] | -91 | -651 | DT | -0.2 | OpenShort? | | (-7) | -13 | -15 | -30 | -19 | -1.7,2 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|