|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $38.1100 One month high (close): $48.3000
HALO Daily Change: -2.58% Daily StdDev 2.3% HALO EMA_5_Trend: -0.79% 10Minute StdDev: $0
Latest Price : $43.81(-2.58%) | Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -0.6
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 15 | 44.86 | 45.62 | 45.27(-0.24) | 44.35(-0.43) | 43.75(0.07) | 44.06 | -0.5 | | 7 | 63(0.8) | 25 | [-10] | [-10] | [17] | -68 | -32 | RG | 0.3 | Wait? | | (-11) | 3 | 33 | 12 | 20 | -1.1,10 | 51 | Sample size 50 Avg positive next hour return: 0.83%(60%) Avg negative next hour return: -0.89%(40%)
Daily Trend: %
Up Forces: 44.86(daily_ema_20 1.82%)
Down Forces:
Support Levels:
Resistance Levels: 44.35(hourly_sma_10 0.66%) 45.27(hourly_sma_20 2.75%) 45.62(weak_daily_ema_10 3.54%)
|
| | | 2 | Jun/10 | 14 | 44.86 | 45.62 | 45.38(-0.24) | 44.54(-0.47) | 43.72(-0.23) | 43.75 | -0.6 | | 7 | 62(3.6) | -10 | [-10] | [-24] | [3] | -85 | -192 | DP | 0 | OpenShort | | (-15) | -10 | 12 | 9 | -20 | -1.5,3 | 51 | | 3 | Jun/10 | 13 | 44.86 | 45.62 | 45.49(-0.24) | 44.75(-0.51) | 43.82(-0.77) | 43.64 | -0.7 | | 7 | 59(5.3) | -40 | [-10] | [-49] | [-3] | -94 | -367 | DT | -0.2 | OpenShort | | (-12) | -34 | 7 | 9 | -20 | -1.8,1 | 51 | | 4 | Jun/10 | 12 | 44.86 | 45.62 | 45.6(-0.24) | 44.98(-0.51) | 44.16(-0.9) | 43.58 | -0.7 | | 7 | 53(7.4) | -40 | [-10] | [-54] | [-13] | -105 | -427 | DT | -0.6 | HoldShort | | (-12) | -39 | -17 | 9 | -20 | -2.2,0 | 51 | | 5 | Jun/10 | 11 | 44.86 | 45.62 | 45.71(-0.22) | 45.21(-0.55) | 44.56(-0.89) | 43.74 | -0.6 | | 7 | 46(8) | -40 | [-10] | [-54] | [-18] | -113 | -432 | DT | -1 | HoldShort | | (-11) | -39 | -26 | -5 | -20 | -2.5,0 | 51 | | | | |
| 6 | Jun/10 | 10 | 44.86 | 45.62 | 45.81(-0.2) | 45.46(-0.46) | 44.96(-0.84) | 43.98 | -0.5 | | 7 | 38(8.2) | -35 | [-9] | [-50] | [-21] | -120 | -409 | DT | -1.5 | HoldShort | | (-9) | -37 | -23 | -18 | -20 | -2.8,0 | 51 | | 7 | Jun/10 | 9 | 44.86 | 45.62 | 45.9(-0.15) | 45.67(-0.5) | 45.34(-0.77) | 44.2 | -0.4 | | 7 | 30(10) | -25 | [-7] | [-47] | [-54] | -133 | -410 | DT | -2.2 | HoldShort? | | (-8) | -34 | -116 | -30 | -20 | -3.3,0 | 51 | | 8 | Jun/9 | 15 | 44.65 | 45.91 | 45.97(0.04) | 45.9(-0.3) | 45.69(-0.22) | 45.32 | 0.3 | | 12 | 20(0.8) | 35 | [2] | [-16] | [-13] | -98 | -227 | DR | -1.1 | HoldShort? | | (-2) | -10 | -23 | -25 | -18 | -1.9,0 | 58 | | 9 | Jun/9 | 14 | 44.65 | 45.91 | 45.95(0.13) | 46.04(-0.22) | 45.79(-0.15) | 45.54 | 0.4 | | 12 | 19(-5.3) | 50 | [6] | [-10] | [-12] | -65 | -248 | DR | -0.6 | OpenShort | | (4) | -7 | -18 | -18 | -20 | -1,10 | 58 | | 10 | Jun/9 | 13 | 44.65 | 45.91 | 45.89(0.13) | 46.14(-0.13) | 45.86(-0.24) | 45.72 | 0.5 | | 12 | 24(-3.6) | 50 | [6] | [-12] | [-14] | -42 | -219 | DR | -0.3 | OpenShort | | (7) | -11 | -25 | -16 | -20 | -0.3,16 | 58 | | | | |
| 11 | Jun/9 | 12 | 44.65 | 45.91 | 45.83(0.13) | 46.2(-0.02) | 45.97(-0.07) | 45.97 | 0.6 | | 12 | 28(-2) | 50 | [6] | [-2] | [-2] | -23 | -108 | DR | 0 | OpenShort | | (8) | -3 | 9 | -15 | -20 | 0.2,22 | 58 | | 12 | Jun/9 | 11 | 44.65 | 45.91 | 45.77(0.13) | 46.21(-0.04) | 46(-0.26) | 45.88 | 0.6 | | 12 | 30(-1.8) | 50 | [6] | [-11] | [-5] | -11 | -163 | DR | -0.2 | OpenShort | | (6) | -12 | 3 | -21 | -20 | 0.2,34 | 58 | | 13 | Jun/9 | 10 | 44.65 | 45.91 | 45.71(0.09) | 46.23(0.02) | 46.12(-0.3) | 45.85 | 0.6 | | 12 | 32(-0.5) | 45 | [4] | [-12] | [-9] | 7 | -125 | DR | -0.4 | OpenShort | | (6) | -13 | -4 | -19 | -20 | 0.2,52 | 58 | | 14 | Jun/9 | 9 | 44.65 | 45.91 | 45.67(0.07) | 46.23(0) | 46.26(-0.37) | 45.89 | 0.6 | | 12 | 32(-0.3) | 25 | [3] | [-15] | [-18] | 21 | -103 | DR | -0.5 | OpenShort? | | (4) | -16 | -31 | -20 | -20 | 0.3,63 | 58 | | 15 | Jun/8 | 15 | 44.36 | 46.05 | 45.64(0.09) | 46.22(0.11) | 46.26(0) | 46.2 | 0.7 | | 18 | 32(5.1) | 50 | [4] | [6] | [-4] | 52 | 35 | CR | -0.3 | HoldShort? | | (5) | 0 | -1 | -13 | -20 | 0.8,82 | 66 | | | | |
| 16 | Jun/8 | 14 | 44.36 | 46.05 | 45.6(0.07) | 46.17(0.09) | 46.43(0.02) | 46.21 | 0.7 | | 18 | 27(0.6) | 45 | [3] | [6] | [-11] | 63 | 68 | CR | -0.3 | HoldShort | | (4) | 1 | -24 | -11 | -15 | 0.9,90 | 66 | | 17 | Jun/8 | 13 | 44.36 | 46.05 | 45.57(0.07) | 46.13(0.17) | 46.42(0.15) | 46.45 | 0.8 | | 18 | 27(1) | 50 | [3] | [14] | [-7] | 80 | 158 | CR | 0 | OpenShort | | (4) | 7 | -21 | -1 | 6 | 1.3,97 | 66 | | 18 | Jun/8 | 12 | 44.36 | 46.05 | 45.54(0.13) | 46.05(0.44) | 46.35(0.39) | 46.66 | 0.9 | | 18 | 26(2.4) | 50 | [6] | [31] | [3] | 92 | 220 | UT | 0.5 | OpenLong | | (5) | 17 | 4 | -0 | 15 | 1.7,99 | 66 | | 19 | Jun/8 | 11 | 44.36 | 46.05 | 45.48(0.13) | 45.85(0.48) | 46.17(0.37) | 46.62 | 0.9 | | 18 | 23(2.4) | 50 | [6] | [31] | [18] | 97 | 214 | UT | 0.8 | OpenLong | | (6) | 16 | 47 | 5 | 13 | 1.9,99 | 66 | | 20 | Jun/8 | 10 | 44.36 | 46.05 | 45.42(0.09) | 45.63(0.35) | 46(0.22) | 46.16 | 0.7 | | 18 | 21(1.1) | 50 | [4] | [21] | [-2] | 84 | 128 | CR | 0.3 | OpenShort | | (4) | 10 | -8 | 3 | 0 | 1.4,99 | 66 | | | | |
| 21 | Jun/8 | 9 | 44.36 | 46.05 | 45.38(0.02) | 45.47(0.33) | 45.9(0.15) | 46.24 | 0.7 | | 18 | 20(0.9) | 50 | [1] | [16] | [13] | 93 | 207 | UT | 0.7 | HoldLong? | | (4) | 7 | 23 | 8 | 20 | 1.7,100 | 66 | | 22 | Jun/7 | 15 | 43.98 | 45.92 | 45.37(0.07) | 45.32(0.29) | 45.83(0.17) | 46.01 | 0.7 | | 20 | 19(2.6) | 50 | [3] | [17] | [10] | 81 | 114 | UT | 0.4 | OpenLong? | | (1) | 8 | 15 | 6 | 20 | 1.3,98 | 58 | | 23 | Jun/7 | 14 | 43.98 | 45.92 | 45.34(0.04) | 45.19(0.18) | 45.75(0.51) | 45.87 | 0.7 | | 20 | 16(0.6) | 50 | [2] | [29] | [11] | 75 | 203 | UT | 0.3 | HoldLong | | (2) | 22 | 11 | 9 | 20 | 1.2,95 | 58 | | 24 | Jun/7 | 13 | 43.98 | 45.92 | 45.32(0.02) | 45.11(0.11) | 45.52(0.57) | 45.76 | 0.6 | | 20 | 16(0.1) | 50 | [1] | [30] | [12] | 70 | 213 | UT | 0.5 | OpenLong | | (1) | 25 | 7 | 21 | 20 | 1,95 | 58 | | 25 | Jun/7 | 12 | 43.98 | 45.92 | 45.32(0) | 45.06(0.07) | 45.26(0.51) | 45.69 | 0.6 | | 20 | 16(0.2) | 50 | [0] | [27] | [9] | 63 | 199 | UR | 1 | SmallShort | | (1) | 22 | -15 | 45 | 20 | 0.9,90 | 58 | | | | |
| 26 | Jun/7 | 11 | 43.98 | 45.92 | 45.31(0.07) | 45.03(0.07) | 45.03(0.54) | 45.83 | 0.7 | | 20 | 15(0.6) | 50 | [3] | [29] | [26] | 48 | 172 | UT | 1.8 | OpenLong | | (1) | 24 | 25 | 52 | 20 | 1.2,68 | 58 | | 27 | Jun/7 | 10 | 43.98 | 45.92 | 45.31(0) | 45(-0.02) | 44.79(0.4) | 45.59 | 0.6 | | 20 | 15(-0.3) | 50 | [0] | [20] | [43] | 6 | 164 | UR | 1.9 | SmallShort | | (1) | 17 | 85 | 39 | 20 | 0.7,38 | 58 | | 28 | Jun/7 | 9 | 43.98 | 45.92 | 45.28(-0.07) | 45.01(-0.22) | 44.61(-0.18) | 44.78 | 0.3 | | 20 | 15(0.9) | 50 | [-3] | [-11] | [16] | -72 | -86 | RG | 0.4 | Wait? | | (-4) | -8 | 39 | 12 | 7 | -1.2,8 | 58 | | 29 | Jun/6 | 15 | 43.56 | 45.76 | 45.31(-0.09) | 45.11(-0.22) | 44.69(-0.38) | 44.41 | 0.3 | | 19 | 14(3.3) | 10 | [-4] | [-21] | [-9] | -108 | -204 | RG | -0.7 | Wait? | | (-5) | -17 | -14 | 4 | -20 | -2.3,0 | 64 | | 30 | Jun/6 | 14 | 43.56 | 45.76 | 45.35(-0.15) | 45.21(-0.2) | 44.86(-0.38) | 44.54 | 0.3 | | 19 | 11(1.1) | -15 | [-7] | [-22] | [-13] | -110 | -129 | DT | -0.9 | HoldShort | | (-4) | -17 | -20 | -5 | -20 | -2.4,0 | 64 | | | | |
| 31 | Jun/6 | 13 | 43.56 | 45.76 | 45.42(-0.11) | 45.3(-0.24) | 45.03(-0.42) | 44.73 | 0.4 | | 19 | 10(1.2) | 10 | [-5] | [-24] | [-4] | -108 | -146 | BT | -1 | OpenLong | | (-5) | -19 | 1 | -15 | -20 | -2.3,0 | 64 | | 32 | Jun/6 | 12 | 43.56 | 45.76 | 45.47(-0.07) | 45.41(-0.18) | 45.22(-0.44) | 44.72 | 0.4 | | 19 | 9(2) | -5 | [-3] | [-23] | [-24] | -120 | -198 | RG | -1.9 | SmallLong | | (-6) | -19 | -38 | -36 | -20 | -2.8,0 | 64 | | 33 | Jun/6 | 11 | 43.56 | 45.76 | 45.5(-0.02) | 45.49(-0.09) | 45.42(-0.24) | 45.08 | 0.5 | | 19 | 7(0.6) | 10 | [-1] | [-12] | [-16] | -96 | -128 | RG | -1.7 | SmallLong | | (-2) | -11 | -14 | -43 | -20 | -2.1,7 | 64 | | 34 | Jun/6 | 10 | 43.56 | 45.76 | 45.51(-0.04) | 45.53(-0.11) | 45.53(-0.13) | 45.21 | 0.5 | | 19 | 6(0.4) | 10 | [-2] | [-8] | [-14] | -62 | -62 | RG | -1.7 | SmallLong | | (0) | -6 | -22 | -29 | -20 | -1.6,28 | 64 | | 35 | Jun/6 | 9 | 43.56 | 45.76 | 45.51(0) | 45.53(0) | 45.59(0.04) | 45.42 | 0.6 | | 19 | 6(-0.1) | 35 | [0] | [3] | [-9] | -12 | -9 | CR | -1 | HoldShort? | | (0) | 2 | -25 | 0 | -13 | -0.6,53 | 64 | | | | |
| 36 | Jun/3 | 15 | 43.32 | 45.78 | 45.53(-0.04) | 45.58(0.04) | 45.57(-0.09) | 45.66 | 0.7 | | 22 | 6(-0.7) | 40 | [-2] | [-1] | [0] | 32 | 47 | RG | 0.5 | Wait? | | (0) | -4 | -8 | 17 | 2 | 0.7,64 | 72 | | 37 | Jun/3 | 14 | 43.32 | 45.78 | 45.55(-0.04) | 45.56(0.04) | 45.61(0.11) | 45.74 | 0.8 | | 22 | 6(-0.7) | 50 | [-2] | [8] | [8] | 26 | 104 | UR | 0.6 | SmallShort | | (-1) | 5 | 15 | 14 | 7 | 0.9,53 | 72 | | 38 | Jun/3 | 13 | 43.32 | 45.78 | 45.57(-0.04) | 45.54(0.09) | 45.56(0.09) | 45.6 | 0.7 | | 22 | 7(-0.5) | 50 | [-2] | [8] | [5] | -12 | 70 | UR | 0.2 | SmallShort | | (-3) | 4 | 17 | -8 | 7 | 0.1,36 | 72 | | 39 | Jun/3 | 12 | 43.32 | 45.78 | 45.59(-0.09) | 45.54(0) | 45.52(-0.13) | 45.43 | 0.7 | | 22 | 8(-1) | 20 | [-4] | [-5] | [-1] | -18 | 15 | RG | -0.4 | Wait | | (-2) | -6 | 2 | 3 | -20 | -0.7,50 | 72 | | 40 | Jun/3 | 11 | 43.32 | 45.78 | 45.63(-0.13) | 45.5(-0.09) | 45.58(-0.04) | 45.41 | 0.7 | | 22 | 9(-2.3) | -10 | [-6] | [-3] | [-14] | -17 | 65 | DT | -0.6 | OpenShort | | (-5) | -2 | -48 | 8 | 2 | -0.8,53 | 72 | | | | |
| 41 | Jun/3 | 10 | 43.32 | 45.78 | 45.63(0) | 45.54(0.04) | 45.6(0.2) | 45.88 | 0.8 | | 22 | 11(-0.1) | 50 | [0] | [12] | [20] | 13 | 87 | UR | 0.8 | SmallShort | | (-4) | 9 | 39 | 14 | 20 | 0.5,50 | 72 | | 42 | Jun/3 | 9 | 43.32 | 45.78 | 45.69(-0.09) | 45.52(0.02) | 45.51(0.02) | 45.5 | 0.7 | | 22 | 11(-0.9) | 40 | [-4] | [3] | [4] | -27 | 49 | UR | -0 | SmallShort? | | (-2) | 1 | 11 | 5 | -11 | -0.5,36 | 72 | | 43 | Jun/2 | 15 | 43.04 | 45.61 | 45.73(-0.31) | 45.51(0.02) | 45.51(0) | 45.39 | 0.7 | | 22 | 12(-7.2) | -20 | [-14] | [-0] | [-10] | -41 | 224 | DT | -0.3 | OpenShort? | | (-5) | 0 | -27 | 4 | -20 | -0.9,32 | 76 | | 44 | Jun/2 | 14 | 43.04 | 45.61 | 45.87(-0.24) | 45.5(0.04) | 45.5(0.18) | 45.65 | 0.8 | | 22 | 19(-5) | 15 | [-11] | [9] | [8] | -28 | 218 | UR | 0.2 | SmallShort | | (-13) | 8 | 14 | 12 | 18 | -0.4,32 | 76 | | 45 | Jun/2 | 13 | 43.04 | 45.61 | 45.98(-0.26) | 45.48(-0.02) | 45.42(-0.13) | 45.52 | 0.8 | | 22 | 24(-2.7) | -10 | [-12] | [-6] | [1] | -43 | 115 | DP | 0.1 | OpenShort | | (-13) | -6 | 0 | 9 | -2 | -0.6,22 | 76 | | | | |
| 46 | Jun/2 | 12 | 43.04 | 45.61 | 46.1(-0.24) | 45.49(-0.11) | 45.48(-0.09) | 45.52 | 0.8 | | 22 | 27(-1.9) | 15 | [-11] | [-6] | [6] | -52 | 75 | RG | 0 | Wait | | (-12) | -4 | 6 | 5 | 20 | -0.7,16 | 76 | | 47 | Jun/2 | 11 | 43.04 | 45.61 | 46.21(-0.24) | 45.54(-0.13) | 45.52(0.02) | 45.46 | 0.8 | | 22 | 29(-1.1) | 20 | [-11] | [-2] | [6] | -63 | 70 | RG | -0.1 | Wait | | (-12) | 1 | 16 | -3 | 11 | -0.8,7 | 76 | | 48 | Jun/2 | 10 | 43.04 | 45.61 | 46.32(-0.24) | 45.6(-0.18) | 45.51(-0.07) | 45.3 | 0.7 | | 22 | 30(0.6) | -10 | [-11] | [-7] | [-5] | -69 | -11 | DT | -0.2 | OpenShort | | (-13) | -3 | 1 | -23 | -15 | -1.1,9 | 76 | | 49 | Jun/2 | 9 | 43.04 | 45.61 | 46.43(-0.15) | 45.68(-0.2) | 45.54(-0.04) | 45.29 | 0.7 | | 22 | 29(0.7) | -20 | [-7] | [-5] | [-25] | -66 | -118 | DT | -0.3 | OpenShort? | | (-10) | -2 | -58 | -22 | -20 | -1.2,14 | 76 | | 50 | Jun/1 | 15 | 42.82 | 45.37 | 46.5(-0.09) | 45.77(-0.15) | 45.56(0.15) | 45.86 | 1 | | 21 | 29(-0.1) | 50 | [-4] | [4] | [6] | -53 | -19 | UR | 0.3 | SmallShort? | | (-6) | 7 | 12 | -18 | 20 | -0.7,15 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|