|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $170.2900 One month high (close): $193.3900
CCI Daily Change: -3.89% Daily StdDev 1.67% CCI EMA_5_Trend: -1.13% 10Minute StdDev: $0
Latest Price : $172.65(-3.89%) | Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.9
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 15 | 183.51 | 184.58 | 181.1(-0.33) | 176.79(-0.57) | 173.84(-0.12) | 173.83 | -1.6 | | -1 | 89(3) | -50 | [-20] | [-33] | [5] | -84 | -117 | DP | -0 | OpenShort? | | (-23) | -7 | 10 | 6 | 5 | -1.4,1 | 43 | Sample size 50 Avg positive next hour return: 0.82%(36%) Avg negative next hour return: -0.83%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 176.79(hourly_sma_10 1.7%) 181.1(hourly_sma_20 4.18%) 183.51(daily_ema_20 5.57%) 184.58(daily_ema_10 6.18%)
|
| | | 2 | Jun/10 | 14 | 183.51 | 184.58 | 181.7(-0.32) | 177.81(-0.58) | 174.05(-0.23) | 173.56 | -1.7 | | -1 | 86(5) | -50 | [-19] | [-40] | [-2] | -90 | -202 | DT | -0.1 | OpenShort | | (-23) | -14 | 2 | 6 | -20 | -1.6,0 | 43 | | 3 | Jun/10 | 13 | 183.51 | 184.58 | 182.28(-0.3) | 178.84(-0.65) | 174.45(-0.92) | 173.5 | -1.7 | | -1 | 81(8) | -50 | [-18] | [-83] | [-11] | -98 | -414 | DT | -0.2 | OpenShort | | (-22) | -55 | -18 | 7 | -20 | -1.9,0 | 43 | | 4 | Jun/10 | 12 | 183.51 | 184.58 | 182.82(-0.21) | 180.01(-0.57) | 176.07(-1.01) | 173.99 | -1.6 | | -1 | 73(8.2) | -50 | [-13] | [-85] | [-12] | -103 | -519 | DT | -0.5 | HoldShort | | (-19) | -61 | -13 | 10 | -20 | -2.1,0 | 43 | | 5 | Jun/10 | 11 | 183.51 | 184.58 | 183.2(-0.2) | 181.04(-0.59) | 177.86(-1.05) | 174.33 | -1.6 | | -1 | 64(9.8) | -50 | [-12] | [-88] | [-20] | -108 | -538 | DT | -0.9 | HoldShort | | (-13) | -63 | -22 | -9 | -20 | -2.3,0 | 43 | | | | |
| 6 | Jun/10 | 10 | 183.51 | 184.58 | 183.57(-0.23) | 182.11(-0.54) | 179.74(-0.98) | 174.92 | -1.5 | | -1 | 55(11.1) | -50 | [-14] | [-82] | [-25] | -118 | -484 | DT | -1.5 | HoldShort | | (-13) | -59 | -25 | -24 | -20 | -2.7,0 | 43 | | 7 | Jun/10 | 9 | 183.51 | 184.58 | 183.99(-0.18) | 183.1(-0.57) | 181.52(-0.93) | 175.63 | -1.3 | | -1 | 43(14.3) | -50 | [-11] | [-79] | [-87] | -133 | -499 | DT | -2.3 | HoldShort? | | (-14) | -56 | -203 | -33 | -20 | -3.3,0 | 43 | | 8 | Jun/9 | 15 | 183.6 | 186.19 | 184.32(-0.06) | 184.15(-0.31) | 183.23(-0.4) | 181.39 | -0.4 | | 6 | 29(2.5) | -25 | [-4] | [-36] | [-27] | -81 | -198 | DT | -1.1 | OpenShort? | | (-1) | -24 | -59 | -23 | -20 | -1.7,12 | 55 | | 9 | Jun/9 | 14 | 183.6 | 186.19 | 184.43(-0.06) | 184.73(-0.22) | 183.97(-0.14) | 183.08 | -0.1 | | 6 | 27(0.2) | -10 | [-4] | [-19] | [-10] | -47 | -45 | DT | -0.6 | OpenShort | | (-1) | -9 | -21 | -13 | -14 | -0.9,26 | 55 | | 10 | Jun/9 | 13 | 183.6 | 186.19 | 184.54(-0.05) | 185.14(-0.15) | 184.23(-0.15) | 183.68 | 0 | | 6 | 26(0) | -15 | [-3] | [-17] | [-8] | -35 | -37 | DT | -0.4 | OpenShort | | (-3) | -9 | -11 | -15 | -20 | -0.5,28 | 55 | | | | |
| 11 | Jun/9 | 12 | 183.6 | 186.19 | 184.64(-0.04) | 185.41(-0.1) | 184.5(-0.1) | 184 | 0.1 | | 6 | 26(-0.1) | 5 | [-3] | [-12] | [-3] | -12 | -16 | RG | -0.3 | Wait | | (-3) | -6 | -1 | -4 | -20 | -0.4,48 | 55 | | 12 | Jun/9 | 11 | 183.6 | 186.19 | 184.71(-0.03) | 185.6(-0.08) | 184.69(-0.22) | 184.02 | 0.1 | | 6 | 27(0.1) | -25 | [-2] | [-19] | [-16] | -9 | -65 | DT | -0.4 | OpenShort | | (-3) | -14 | -34 | -9 | -20 | -0.4,51 | 55 | | 13 | Jun/9 | 10 | 183.6 | 186.19 | 184.71(0) | 185.74(0.08) | 185.09(-0.18) | 185 | 0.2 | | 6 | 26(-0.2) | 25 | [0] | [-11] | [2] | 9 | -34 | RG | -0.1 | Wait | | (0) | -11 | 18 | -8 | -20 | 0.1,56 | 55 | | 14 | Jun/9 | 9 | 183.6 | 186.19 | 184.71(0) | 185.59(0.13) | 185.43(-0.34) | 184.46 | 0.1 | | 6 | 27(0) | -10 | [0] | [-19] | [-15] | 1 | -103 | DR | -0.6 | OpenShort? | | (-2) | -21 | -17 | -20 | -20 | -0.2,56 | 55 | | 15 | Jun/8 | 15 | 183.24 | 187.29 | 184.77(0.03) | 185.35(0.17) | 186.06(-0.13) | 184.95 | 0.3 | | 12 | 27(2.2) | 45 | [2] | [-3] | [-9] | 18 | -51 | DR | -0.7 | OpenShort? | | (2) | -8 | -2 | -24 | -20 | 0.1,65 | 64 | | | | |
| 16 | Jun/8 | 14 | 183.24 | 187.29 | 184.72(0.04) | 185.03(0.08) | 186.31(-0.11) | 185 | 0.3 | | 12 | 24(-0.4) | 35 | [3] | [-5] | [-16] | 33 | -48 | DR | -0.8 | OpenShort | | (2) | -7 | -32 | -22 | -18 | 0.2,78 | 64 | | 17 | Jun/8 | 13 | 183.24 | 187.29 | 184.64(0.04) | 184.88(0.21) | 186.52(0.06) | 185.95 | 0.4 | | 12 | 25(0.2) | 35 | [3] | [10] | [-15] | 62 | 45 | CR | -0.4 | HoldShort | | (5) | 4 | -41 | -8 | -2 | 0.8,92 | 64 | | 18 | Jun/8 | 12 | 183.24 | 187.29 | 184.56(0.08) | 184.49(0.2) | 186.41(0.36) | 187.15 | 0.6 | | 12 | 25(2) | 50 | [5] | [30] | [5] | 89 | 149 | UT | 0.5 | OpenLong | | (6) | 23 | -3 | 7 | 20 | 1.6,99 | 64 | | 19 | Jun/8 | 11 | 183.24 | 187.29 | 184.41(0.08) | 184.12(0.11) | 185.74(0.61) | 187.24 | 0.6 | | 12 | 23(2.5) | 50 | [5] | [43] | [23] | 98 | 222 | UT | 1 | OpenLong | | (5) | 39 | 34 | 25 | 20 | 1.9,100 | 64 | | 20 | Jun/8 | 10 | 183.24 | 187.29 | 184.26(0.02) | 183.92(0.01) | 184.61(0.44) | 186.24 | 0.5 | | 12 | 20(0.5) | 50 | [1] | [28] | [16] | 86 | 200 | UT | 1.2 | HoldLong | | (3) | 28 | 9 | 40 | 20 | 1.5,98 | 64 | | | | |
| 21 | Jun/8 | 9 | 183.24 | 187.29 | 184.22(0.02) | 183.9(0.04) | 183.81(0.31) | 185.98 | 0.4 | | 12 | 20(0.8) | 50 | [1] | [20] | [22] | 69 | 157 | UT | 1.7 | OpenLong? | | (2) | 20 | 22 | 51 | 20 | 1.4,84 | 64 | | 22 | Jun/7 | 15 | 182.59 | 188 | 184.18(0.01) | 183.82(0.02) | 183.24(0.38) | 185.33 | 0.4 | | 15 | 19(1.6) | 50 | [1] | [26] | [27] | 24 | 146 | UT | 1.7 | OpenLong? | | (-1) | 24 | 48 | 40 | 20 | 0.9,51 | 64 | | 23 | Jun/7 | 14 | 182.59 | 188 | 184.16(-0.07) | 183.79(-0.08) | 182.55(0.04) | 183.93 | 0.2 | | 15 | 17(-1.3) | 50 | [-4] | [-0] | [29] | -35 | 68 | UR | 1.1 | SmallShort | | (-2) | 3 | 75 | 10 | 20 | -0.2,20 | 64 | | 24 | Jun/7 | 13 | 182.59 | 188 | 184.28(-0.1) | 183.94(-0.14) | 182.47(-0.41) | 181.78 | -0.1 | | 15 | 19(1.9) | -5 | [-6] | [-31] | [-3] | -84 | -143 | RG | -0.5 | Wait | | (-8) | -26 | 3 | 3 | -20 | -1.9,14 | 64 | | 25 | Jun/7 | 12 | 182.59 | 188 | 184.46(-0.08) | 184.2(-0.12) | 183.23(-0.43) | 181.71 | -0.1 | | 15 | 17(2.7) | -15 | [-5] | [-32] | [-28] | -96 | -177 | DT | -1.3 | OpenShort | | (-6) | -27 | -61 | -16 | -20 | -2.4,14 | 64 | | | | |
| 26 | Jun/7 | 11 | 182.59 | 188 | 184.61(-0.04) | 184.43(0.03) | 184.03(-0.17) | 183.46 | 0.1 | | 15 | 14(-0.4) | 45 | [-3] | [-10] | [8] | -64 | -63 | RG | -0.6 | Wait | | (-2) | -11 | 52 | -36 | -20 | -1.2,16 | 64 | | 27 | Jun/7 | 10 | 182.59 | 188 | 184.68(-0.1) | 184.38(-0.16) | 184.34(-0.43) | 181.98 | -0.1 | | 15 | 14(4.4) | -20 | [-6] | [-33] | [-31] | -93 | -158 | DT | -2.3 | OpenShort | | (-6) | -27 | -55 | -43 | -20 | -2.7,25 | 64 | | 28 | Jun/7 | 9 | 182.59 | 188 | 184.87(0.1) | 184.67(-0.01) | 185.14(-0.15) | 183.56 | 0.1 | | 15 | 10(-6.5) | 45 | [6] | [-8] | [-28] | -48 | -207 | DR | -2.3 | OpenShort? | | (-3) | -10 | -63 | -26 | -20 | -1.9,50 | 64 | | 29 | Jun/6 | 15 | 182.08 | 187.98 | 184.69(0.2) | 184.69(0.04) | 185.42(0.14) | 185.4 | 0.5 | | 15 | 16(-8.8) | 50 | [13] | [14] | [1] | 44 | -125 | UT | -0 | OpenLong? | | (9) | 9 | -6 | 7 | 19 | 0.6,79 | 64 | | 30 | Jun/6 | 14 | 182.08 | 187.98 | 184.33(-0.08) | 184.61(0.04) | 185.16(0.18) | 185.56 | 0.5 | | 15 | 25(-2.6) | 30 | [-5] | [12] | [3] | 37 | 192 | UR | 0.2 | SmallShort | | (13) | 11 | 3 | 3 | 20 | 0.7,69 | 64 | | | | |
| 31 | Jun/6 | 13 | 182.08 | 187.98 | 184.48(-0.07) | 184.54(-0.01) | 184.83(0.22) | 185.49 | 0.5 | | 15 | 28(-1.8) | 50 | [-4] | [13] | [9] | 31 | 174 | UR | 0.3 | SmallShort | | (-5) | 14 | 12 | 13 | 20 | 0.5,68 | 64 | | 32 | Jun/6 | 12 | 182.08 | 187.98 | 184.6(-0.05) | 184.55(0.01) | 184.42(0.12) | 185.13 | 0.4 | | 15 | 30(-1) | 40 | [-3] | [8] | [-1] | 23 | 108 | RG | 0.3 | Wait | | (-5) | 8 | -13 | 10 | 18 | 0.3,65 | 64 | | 33 | Jun/6 | 11 | 182.08 | 187.98 | 184.7(-0.05) | 184.53(-0.03) | 184.2(0.15) | 185.5 | 0.5 | | 15 | 31(-1.4) | 50 | [-3] | [8] | [22] | 28 | 126 | UR | 0.6 | SmallShort | | (-3) | 9 | 47 | 12 | 20 | 0.4,68 | 64 | | 34 | Jun/6 | 10 | 182.08 | 187.98 | 184.8(-0.11) | 184.59(-0.1) | 183.93(-0.12) | 184.14 | 0.3 | | 15 | 32(-0.7) | 5 | [-7] | [-12] | [2] | -9 | 38 | RG | 0.1 | Wait | | (-6) | -8 | 9 | -2 | -6 | -0.3,49 | 64 | | 35 | Jun/6 | 9 | 182.08 | 187.98 | 185(-0.08) | 184.77(-0.01) | 184.15(-0.05) | 183.89 | 0.3 | | 15 | 33(-0.6) | 25 | [-5] | [-4] | [3] | -7 | 6 | RG | -0.1 | Wait? | | (-6) | -3 | 17 | -2 | -20 | -0.5,56 | 64 | | | | |
| 36 | Jun/3 | 15 | 181.95 | 187.82 | 185.15(-0.13) | 184.79(-0.11) | 184.24(-0.23) | 183.41 | 0.2 | | 14 | 33(-1.1) | -20 | [-8] | [-19] | [-11] | -8 | -18 | DT | -0.3 | OpenShort? | | (-7) | -15 | -25 | -4 | -20 | -0.7,60 | 61 | | 37 | Jun/3 | 14 | 181.95 | 187.82 | 185.39(-0.16) | 184.99(-0.04) | 184.67(-0.11) | 184.12 | 0.3 | | 14 | 34(-2.1) | -20 | [-10] | [-10] | [-4] | -3 | 60 | DT | -0.2 | OpenShort | | (-8) | -7 | -5 | -3 | -20 | -0.5,60 | 61 | | 38 | Jun/3 | 13 | 181.95 | 187.82 | 185.68(-0.14) | 185.07(0.21) | 184.88(-0.2) | 184.27 | 0.3 | | 14 | 37(-1.6) | -10 | [-9] | [-7] | [-11] | -1 | 9 | DT | -0.2 | OpenShort | | (-10) | -13 | -12 | -5 | -20 | -0.5,62 | 61 | | 39 | Jun/3 | 12 | 181.95 | 187.82 | 185.94(-0.13) | 184.69(0.34) | 185.25(-0.09) | 184.62 | 0.4 | | 14 | 38(-1) | 5 | [-8] | [4] | [-8] | 5 | 35 | RG | -0.2 | Wait | | (-9) | -6 | -6 | 0 | -20 | -0.5,67 | 61 | | 40 | Jun/3 | 11 | 181.95 | 187.82 | 186.18(-0.11) | 184.07(-0.19) | 185.42(0.04) | 184.79 | 0.4 | | 14 | 39(-0.8) | 15 | [-7] | [-4] | [-4] | 6 | 48 | RG | -0.2 | Wait | | (-8) | 3 | -27 | -1 | 20 | -0.5,68 | 61 | | | | |
| 41 | Jun/3 | 10 | 181.95 | 187.82 | 186.39(-0.09) | 184.42(-0.12) | 185.35(0.03) | 185.57 | 0.5 | | 14 | 40(-0.6) | 40 | [-6] | [-2] | [13] | 13 | 56 | RG | 0.1 | Wait | | (-6) | 2 | 19 | 6 | 20 | -0.3,70 | 61 | | 42 | Jun/3 | 9 | 181.95 | 187.82 | 186.55(-0.13) | 184.65(-0.12) | 185.3(0.02) | 185.02 | 0.4 | | 14 | 41(-0.8) | -5 | [-8] | [-4] | [-11] | 4 | 52 | RG | -0.1 | Wait? | | (-6) | 1 | -44 | 5 | 20 | -0.5,66 | 61 | | 43 | Jun/2 | 15 | 181.87 | 187.51 | 186.79(-0.09) | 184.87(-0.08) | 185.27(0.63) | 186.3 | 0.6 | | 16 | 41(-1.1) | 50 | [-6] | [38] | [19] | 10 | 213 | UR | 0.4 | SmallShort? | | (-6) | 39 | 35 | 11 | 20 | -0.2,65 | 72 | | 44 | Jun/2 | 14 | 181.87 | 187.51 | 186.96(-0.21) | 185.01(-0.11) | 184.11(0.77) | 185.29 | 0.5 | | 16 | 42(-3.7) | 50 | [-13] | [45] | [13] | -6 | 310 | UR | 0.4 | SmallShort | | (-8) | 49 | 24 | 14 | 20 | -0.6,59 | 72 | | 45 | Jun/2 | 13 | 181.87 | 187.51 | 187.35(-0.23) | 185.22(-0.15) | 182.71(-0.43) | 184.58 | 0.4 | | 16 | 46(-2.1) | -30 | [-15] | [-33] | [-4] | -12 | -27 | DT | 0.6 | OpenShort | | (-15) | -27 | -27 | 27 | 7 | -0.8,58 | 72 | | | | |
| 46 | Jun/2 | 12 | 181.87 | 187.51 | 187.78(-0.21) | 185.5(-0.15) | 183.49(-0.26) | 185.36 | 0.5 | | 16 | 48(-2.4) | 15 | [-13] | [-22] | [14] | -22 | 14 | RG | 0.5 | Wait | | (-14) | -17 | 18 | 35 | 20 | -0.7,46 | 72 | | 47 | Jun/2 | 11 | 181.87 | 187.51 | 188.17(-0.2) | 185.78(-0.25) | 183.96(-0.23) | 184.82 | 0.4 | | 16 | 51(-1.1) | 50 | [-13] | [-23] | [51] | -47 | -37 | RG | 0.2 | Wait | | (-15) | -15 | 149 | 1 | 15 | -0.9,26 | 72 | | 48 | Jun/2 | 10 | 181.87 | 187.51 | 188.55(-0.33) | 186.24(-0.53) | 184.39(-0.87) | 180.6 | -0.2 | | 16 | 52(7.8) | -25 | [-21] | [-74] | [13] | -92 | -309 | DP | -1 | OpenShort | | (-22) | -55 | 82 | -31 | -20 | -2.2,13 | 72 | | 49 | Jun/2 | 9 | 181.87 | 187.51 | 189.18(-0.35) | 187.24(-0.55) | 186.01(-0.92) | 178.3 | -0.5 | | 16 | 44(14.6) | -25 | [-22] | [-78] | [-137] | -128 | -459 | DT | -2.5 | HoldShort? | | (-24) | -58 | -339 | -43 | -20 | -3.5,10 | 72 | | 50 | Jun/1 | 15 | 181.68 | 186.45 | 189.84(-0.04) | 188.28(-0.05) | 187.73(0.12) | 188.34 | 0.9 | | 14 | 29(0.1) | 50 | [-3] | [8] | [2] | -50 | -11 | UR | 0.3 | SmallShort? | | (-6) | 8 | 13 | -17 | 10 | -0.7,18 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|