|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $105.7900 One month high (close): $123.6700
ABNB Daily Change: -6.14% Daily StdDev 4.1% ABNB EMA_5_Trend: -1.81% 10Minute StdDev: $5.8264
Latest Price : $108.92(-6.14%) | Tue. Jun 14, 2022($2.7) Mon. Jun 13, 2022($5.8) Fri. Jun 10, 2022($4.8) Thu. Jun 9, 2022($2.9) Wed. Jun 8, 2022($1.2) Tue. Jun 7, 2022($0.9) Mon. Jun 6, 2022($1.4) Fri. Jun 3, 2022($1.6)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.81% Daily EMA 20 BBV: -1.4
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 15 | 116.26 | 119.14 | 117.45(-0.59) | 112.42(-0.79) | 109.68(-0.32) | 109.48 | -1.3 | | 2 | 110(2.8) | -50 | [-14] | [-22] | [-6] | -81 | -142 | DT | -0 | OpenShort? | | (-16) | -8 | -19 | 6 | -12 | -1.4,4 | 49 | Sample size 50 Avg positive next hour return: 1.25%(62%) Avg negative next hour return: -1.38%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 112.42(hourly_sma_10 2.69%) 116.26(daily_ema_20 6.19%) 117.45(hourly_sma_20 7.28%) 119.14(daily_ema_10 8.82%)
|
| | | 2 | Jun/10 | 14 | 116.26 | 119.14 | 118.15(-0.51) | 113.32(-0.83) | 110.03(-0.53) | 110.4 | -1.1 | | 2 | 107(4.1) | -25 | [-12] | [-27] | [10] | -82 | -264 | DP | 0.1 | OpenShort | | (-14) | -13 | 26 | 9 | -3 | -1.4,3 | 49 | | 3 | Jun/10 | 13 | 116.26 | 119.14 | 118.76(-0.55) | 114.27(-1.07) | 110.62(-1.29) | 109.17 | -1.4 | | 2 | 103(8.8) | -50 | [-13] | [-49] | [-9] | -95 | -574 | DT | -0.3 | OpenShort | | (-14) | -32 | -7 | 6 | -20 | -1.8,0 | 49 | | 4 | Jun/10 | 12 | 116.26 | 119.14 | 119.42(-0.51) | 115.51(-0.96) | 112.06(-1.36) | 109.49 | -1.3 | | 2 | 95(10.6) | -50 | [-12] | [-49] | [-16] | -100 | -654 | DT | -0.5 | HoldShort | | (-13) | -33 | -8 | 4 | -20 | -2,0 | 49 | | 5 | Jun/10 | 11 | 116.26 | 119.14 | 120.03(-0.48) | 116.63(-1.16) | 113.61(-1.35) | 109.88 | -1.2 | | 2 | 84(12.6) | -50 | [-12] | [-51] | [-23] | -108 | -700 | DT | -0.9 | HoldShort | | (-12) | -33 | -29 | -1 | -20 | -2.3,0 | 49 | | | | |
| 6 | Jun/10 | 10 | 116.26 | 119.14 | 120.61(-0.45) | 118(-1.02) | 115.16(-1.23) | 111.27 | -1 | | 2 | 71(12.8) | -50 | [-11] | [-46] | [-30] | -113 | -620 | DT | -1.1 | HoldShort | | (-11) | -30 | -44 | -3 | -20 | -2.5,0 | 49 | | 7 | Jun/10 | 9 | 116.26 | 119.14 | 121.15(-0.37) | 119.22(-0.86) | 116.59(-1.14) | 113.44 | -0.5 | | 2 | 59(11.3) | -50 | [-9] | [-42] | [-32] | -113 | -550 | DT | -1 | HoldShort? | | (-9) | -28 | -55 | -1 | -20 | -2.5,0 | 49 | | 8 | Jun/9 | 15 | 116.62 | 119.84 | 121.6(-0.22) | 120.25(-0.66) | 117.93(-0.87) | 116.17 | -0.1 | | 5 | 47(4.4) | -30 | [-5] | [-30] | [-15] | -105 | -446 | DT | -0.7 | HoldShort? | | (-6) | -21 | -20 | 1 | -20 | -2.2,0 | 54 | | 9 | Jun/9 | 14 | 116.62 | 119.84 | 121.87(-0.18) | 121.05(-0.6) | 118.96(-0.58) | 117.2 | 0.1 | | 5 | 43(5.9) | -15 | [-4] | [-22] | [-12] | -105 | -346 | DT | -0.8 | HoldShort | | (-4) | -14 | -10 | -4 | -20 | -2.2,0 | 54 | | 10 | Jun/9 | 13 | 116.62 | 119.84 | 122.09(-0.17) | 121.78(-0.57) | 119.66(-1) | 117.72 | 0.2 | | 5 | 37(6.2) | -20 | [-4] | [-32] | [-18] | -110 | -446 | DT | -1.1 | HoldShort | | (-4) | -25 | -16 | -21 | -20 | -2.4,0 | 54 | | | | |
| 11 | Jun/9 | 12 | 116.62 | 119.84 | 122.3(-0.13) | 122.48(-0.42) | 120.87(-0.83) | 118.51 | 0.4 | | 5 | 31(5.1) | -15 | [-3] | [-26] | [-24] | -108 | -392 | DT | -1.6 | HoldShort | | (-4) | -20 | -29 | -22 | -20 | -2.5,5 | 54 | | 12 | Jun/9 | 11 | 116.62 | 119.84 | 122.46(-0.04) | 123(-0.23) | 121.88(-0.6) | 120.02 | 0.7 | | 5 | 26(1.6) | -20 | [-1] | [-17] | [-26] | -93 | -316 | DT | -1.5 | OpenShort | | (-2) | -15 | -25 | -45 | -20 | -1.9,5 | 54 | | 13 | Jun/9 | 10 | 116.62 | 119.84 | 122.51(0.02) | 123.28(-0.02) | 122.62(-0.4) | 121.32 | 1 | | 5 | 24(-0.5) | 20 | [1] | [-9] | [-9] | -46 | -229 | DR | -1.1 | OpenShort | | (1) | -10 | 12 | -31 | -20 | -1,29 | 54 | | 14 | Jun/9 | 9 | 116.62 | 119.84 | 122.49(-0.09) | 123.31(-0.09) | 123.11(-0.64) | 120.69 | 0.8 | | 5 | 25(1.6) | -25 | [-2] | [-17] | [-35] | -42 | -227 | DT | -2 | OpenShort? | | (-1) | -16 | -57 | -34 | -20 | -1.5,46 | 54 | | 15 | Jun/8 | 15 | 116.63 | 119.39 | 122.6(0.07) | 123.42(0.17) | 123.9(-0.14) | 123.71 | 1.4 | | 7 | 23(0.6) | 25 | [2] | [2] | [-3] | 43 | -22 | CR | -0.2 | HoldShort? | | (1) | -3 | 3 | -12 | -18 | 1,68 | 69 | | | | |
| 16 | Jun/8 | 14 | 116.63 | 119.39 | 122.52(0.16) | 123.21(0.11) | 124.07(-0.04) | 123.56 | 1.4 | | 7 | 22(-3.3) | 45 | [4] | [4] | [-3] | 46 | -105 | CR | -0.5 | HoldShort | | (1) | -1 | -0 | -17 | -2 | 0.9,73 | 69 | | 17 | Jun/8 | 13 | 116.63 | 119.39 | 122.32(0.18) | 123.08(0.1) | 124.12(0.13) | 123.58 | 1.4 | | 7 | 26(-3.2) | 45 | [5] | [8] | [-5] | 59 | -59 | CR | -0.4 | HoldShort | | (4) | 3 | -10 | -15 | 6 | 1,84 | 69 | | 18 | Jun/8 | 12 | 116.63 | 119.39 | 122.1(0.21) | 122.96(0.23) | 123.96(0.36) | 124.1 | 1.5 | | 7 | 29(-0.6) | 50 | [5] | [16] | [-1] | 79 | 31 | CR | 0.1 | OpenShort | | (5) | 9 | -9 | -2 | 20 | 1.4,94 | 69 | | 19 | Jun/8 | 11 | 116.63 | 119.39 | 121.85(0.22) | 122.68(0.23) | 123.51(0.46) | 124.56 | 1.6 | | 7 | 29(0.6) | 50 | [6] | [18] | [6] | 97 | 104 | UT | 0.7 | HoldLong | | (5) | 11 | -1 | 13 | 20 | 1.9,99 | 69 | | 20 | Jun/8 | 10 | 116.63 | 119.39 | 121.58(0.29) | 122.4(0.28) | 122.94(0.61) | 124.64 | 1.6 | | 7 | 29(1.2) | 50 | [7] | [23] | [16] | 103 | 104 | UT | 1.2 | HoldLong | | (5) | 15 | 17 | 21 | 20 | 2.2,98 | 69 | | | | |
| 21 | Jun/8 | 9 | 116.63 | 119.39 | 121.23(0.15) | 122.06(0.12) | 122.2(0.14) | 123.71 | 1.4 | | 7 | 28(0.3) | 50 | [4] | [9] | [13] | 86 | 80 | UT | 1.1 | HoldLong? | | (6) | 4 | 20 | 16 | 20 | 1.8,91 | 69 | | 22 | Jun/7 | 15 | 116.22 | 117.68 | 121.05(0.14) | 121.91(0.13) | 122.03(0.05) | 122.66 | 1.4 | | 4 | 27(-2.1) | 40 | [4] | [5] | [6] | 59 | -8 | UT | 0.5 | OpenLong? | | (3) | 1 | 12 | 5 | 14 | 1.2,79 | 55 | | 23 | Jun/7 | 14 | 116.22 | 117.68 | 120.88(0.04) | 121.75(0.07) | 121.97(0.09) | 122.03 | 1.3 | | 4 | 29(0.5) | 20 | [1] | [5] | [2] | 41 | 79 | UT | 0 | OpenLong | | (3) | 2 | 7 | -5 | 2 | 0.8,71 | 55 | | 24 | Jun/7 | 13 | 116.22 | 117.68 | 120.83(-0.02) | 121.66(-0.1) | 121.97(0) | 121.68 | 1.2 | | 4 | 29(-0.3) | 15 | [-1] | [0] | [1] | 39 | 92 | UR | -0.1 | SmallShort | | (1) | 0 | 1 | -4 | 20 | 0.6,74 | 55 | | 25 | Jun/7 | 12 | 116.22 | 117.68 | 120.85(-0.03) | 121.78(-0.05) | 121.86(-0.07) | 121.64 | 1.2 | | 4 | 29(-0.8) | 0 | [-1] | [-1] | [-3] | 45 | 83 | RG | -0.2 | Wait | | (-1) | -2 | -11 | 2 | 1 | 0.6,80 | 55 | | | | |
| 26 | Jun/7 | 11 | 116.22 | 117.68 | 120.89(0.02) | 121.84(0.26) | 121.94(0.16) | 122.21 | 1.3 | | 4 | 30(0.6) | 15 | [1] | [9] | [-2] | 55 | 132 | CR | 0.2 | HoldShort | | (-0) | 4 | -1 | 3 | -20 | 1,80 | 55 | | 27 | Jun/7 | 10 | 116.22 | 117.68 | 120.86(0.06) | 121.53(0.26) | 121.75(0.21) | 122.27 | 1.3 | | 4 | 29(0.7) | 30 | [1] | [10] | [4] | 52 | 111 | UT | 0.4 | OpenLong | | (1) | 5 | 15 | 2 | -15 | 1,77 | 55 | | 28 | Jun/7 | 9 | 116.22 | 117.68 | 120.79(0.09) | 121.22(0.17) | 121.49(0.02) | 121.49 | 1.1 | | 4 | 29(-0.7) | 30 | [2] | [5] | [-3] | 38 | -30 | CR | 0 | HoldShort? | | (1) | 1 | -4 | 1 | -18 | 0.5,75 | 55 | | 29 | Jun/6 | 15 | 115.99 | 116.63 | 120.68(0.13) | 121.02(0.21) | 121.47(-0.19) | 121.72 | 1.3 | | 0 | 29(-3) | 5 | [3] | [-0] | [-1] | 45 | -95 | DR | 0.2 | OpenShort? | | (3) | -5 | -3 | 3 | -2 | 0.8,75 | 57 | | 30 | Jun/6 | 14 | 115.99 | 116.63 | 120.52(0.22) | 120.77(0.32) | 121.7(-0.01) | 121.9 | 1.3 | | 0 | 32(-3.2) | 25 | [5] | [6] | [2] | 45 | -118 | UT | 0.1 | OpenLong | | (4) | -0 | 6 | -3 | 2 | 1,70 | 57 | | | | |
| 31 | Jun/6 | 13 | 115.99 | 116.63 | 120.26(0.2) | 120.39(0.17) | 121.71(0.34) | 121.58 | 1.3 | | 0 | 36(-3.6) | 30 | [5] | [12] | [4] | 35 | -6 | UT | -0.1 | OpenLong | | (5) | 8 | 12 | -11 | 20 | 0.8,65 | 57 | | 32 | Jun/6 | 12 | 115.99 | 116.63 | 120.02(0.24) | 120.19(0.17) | 121.3(0.32) | 120.94 | 1.1 | | 0 | 39(-6.1) | 25 | [6] | [12] | [-1] | 37 | -79 | CR | -0.2 | HoldShort | | (4) | 8 | -5 | -3 | 11 | 0.5,74 | 57 | | 33 | Jun/6 | 11 | 115.99 | 116.63 | 119.73(0.23) | 119.99(-0.02) | 120.91(0.26) | 121.2 | 1.2 | | 0 | 45(-4.7) | 20 | [5] | [8] | [-2] | 54 | -48 | CR | 0.1 | HoldShort | | (6) | 6 | -31 | 18 | 20 | 0.7,86 | 57 | | 34 | Jun/6 | 10 | 115.99 | 116.63 | 119.45(0.27) | 120.01(0.08) | 120.6(0.63) | 122.85 | 1.5 | | 0 | 50(1.8) | 50 | [6] | [18] | [20] | 68 | 168 | UT | 1 | OpenLong | | (8) | 15 | 13 | 23 | 20 | 1.5,80 | 57 | | 35 | Jun/6 | 9 | 115.99 | 116.63 | 119.13(0.15) | 119.92(-0.01) | 119.84(0.66) | 122.15 | 1.4 | | 0 | 48(2.6) | 45 | [4] | [17] | [31] | 46 | 267 | UT | 1.1 | OpenLong? | | (6) | 16 | 52 | 15 | 20 | 1.4,61 | 57 | | | | |
| 36 | Jun/3 | 15 | 116.54 | 115.66 | 118.95(-0.03) | 119.93(-0.21) | 119.05(-0.01) | 119.46 | 0.5 | | -4 | 46(12.3) | -20 | [-1] | [-3] | [4] | -1 | 70 | DP | 0.2 | OpenShort? | | (1) | -0 | 8 | -2 | 16 | 0.3,42 | 49 | | 37 | Jun/3 | 14 | 116.54 | 115.66 | 118.98(-0.05) | 120.18(-0.16) | 119.06(-0.02) | 119.07 | 0.4 | | -4 | 33(-0.3) | -35 | [-1] | [-2] | [-4] | 0 | 57 | DT | 0 | OpenShort | | (-1) | -1 | -4 | 3 | -20 | 0,50 | 49 | | 38 | Jun/3 | 13 | 116.54 | 115.66 | 119.04(-0.04) | 120.37(0.02) | 119.08(-0.28) | 119.3 | 0.5 | | -4 | 34(-0.3) | -40 | [-1] | [-6] | [-5] | 2 | -10 | DT | 0.1 | OpenShort | | (-1) | -7 | 1 | -5 | -20 | 0.1,49 | 49 | | 39 | Jun/3 | 12 | 116.54 | 115.66 | 119.09(-0.05) | 120.34(0.07) | 119.41(-0.49) | 119.24 | 0.4 | | -4 | 34(-0.4) | -35 | [-1] | [-11] | [-1] | 6 | -59 | DT | -0.1 | OpenShort | | (-1) | -11 | 18 | -6 | -20 | 0.1,53 | 49 | | 40 | Jun/3 | 11 | 116.54 | 115.66 | 119.15(-0.14) | 120.26(0.09) | 120(-0.7) | 118.3 | 0.3 | | -4 | 34(-0.8) | -50 | [-3] | [-16] | [-22] | -8 | -109 | DT | -0.8 | OpenShort | | (-2) | -16 | -22 | -24 | -20 | -0.4,52 | 49 | | | | |
| 41 | Jun/3 | 10 | 116.54 | 115.66 | 119.32(-0.03) | 120.15(0.28) | 120.84(-0.32) | 119.43 | 0.5 | | -4 | 35(-0.4) | -40 | [-1] | [-4] | [-8] | 18 | -42 | DT | -0.7 | OpenShort | | (-2) | -7 | 7 | -21 | -20 | 0.1,65 | 49 | | 42 | Jun/3 | 9 | 116.54 | 115.66 | 119.36(-0.03) | 119.82(0.29) | 121.23(-0.35) | 119.06 | 0.4 | | -4 | 36(0.1) | -50 | [-1] | [-5] | [-25] | 25 | -86 | DT | -1 | OpenShort? | | (-2) | -8 | -39 | -20 | -20 | -0.1,77 | 49 | | 43 | Jun/2 | 15 | 117.52 | 115.03 | 119.4(0.11) | 119.47(0.48) | 121.65(0.29) | 121.1 | 0.4 | | -7 | 35(9.7) | -35 | [3] | [14] | [-7] | 63 | 106 | CR | -0.3 | HoldShort? | | (2) | 7 | -19 | -3 | -6 | 0.8,93 | 55 | | 44 | Jun/2 | 14 | 117.52 | 115.03 | 119.27(0.09) | 118.9(0.47) | 121.3(0.65) | 122.09 | 0.6 | | -7 | 26(1.2) | -10 | [2] | [22] | [7] | 82 | 313 | RG | 0.4 | Wait | | (4) | 15 | -5 | 13 | 20 | 1.3,99 | 55 | | 45 | Jun/2 | 13 | 117.52 | 115.03 | 119.16(0.11) | 118.34(0.31) | 120.52(0.9) | 122.37 | 0.6 | | -7 | 25(1.6) | 15 | [3] | [26] | [21] | 86 | 386 | UT | 0.9 | OpenLong | | (2) | 21 | 8 | 28 | 20 | 1.6,96 | 55 | | | | |
| 46 | Jun/2 | 12 | 117.52 | 115.03 | 119.03(0.11) | 117.97(0.16) | 119.45(0.89) | 121.94 | 0.5 | | -7 | 23(1.4) | 15 | [3] | [24] | [29] | 72 | 352 | UT | 1.3 | OpenLong | | (2) | 21 | 23 | 32 | 20 | 1.5,84 | 55 | | 47 | Jun/2 | 11 | 117.52 | 115.03 | 118.9(0.05) | 117.78(0.07) | 118.4(0.96) | 120.74 | 0.4 | | -7 | 22(0.4) | 10 | [1] | [24] | [28] | 42 | 335 | RG | 1.3 | SmallShort | | (2) | 22 | 29 | 33 | 20 | 1,67 | 55 | | 48 | Jun/2 | 10 | 117.52 | 115.03 | 118.84(0.02) | 117.7(-0.1) | 117.27(0.68) | 119.26 | 0.2 | | -7 | 21(0) | 5 | [1] | [16] | [16] | 3 | 186 | RG | 1.1 | SmallShort | | (-1) | 16 | 19 | 1 | 20 | 0.2,48 | 55 | | 49 | Jun/2 | 9 | 117.52 | 115.03 | 118.82(-0.04) | 117.82(-0.19) | 116.48(0.27) | 118.31 | 0.1 | | -7 | 21(0.1) | -15 | [-1] | [5] | [12] | -24 | 68 | UR | 1 | SmallShort? | | (-1) | 6 | 25 | -8 | 20 | -0.3,34 | 55 | | 50 | Jun/1 | 15 | 119.03 | 113.72 | 118.87(-0.05) | 118.05(-0.36) | 116.17(-0.26) | 117.06 | -0.2 | | -11 | 21(6.4) | -50 | [-1] | [-11] | [1] | -58 | -163 | DP | 0.5 | OpenShort? | | (-2) | -6 | 8 | -19 | 18 | -1,17 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|