FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 10, 2022

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $21.4000 One month high (close): $27.6400

FAZ Daily Change: 10.77% Daily StdDev 4.81% FAZ EMA_5_Trend: 4.19% 10Minute StdDev: $1.8403

Latest Price : $27.36(10.77%)

Tue. Jun 14, 2022($0.9) Mon. Jun 13, 2022($1.6) Fri. Jun 10, 2022($1.7) Thu. Jun 9, 2022($0.6) Wed. Jun 8, 2022($0.4) Tue. Jun 7, 2022($0.3) Mon. Jun 6, 2022($0.3) Fri. Jun 3, 2022($0.3)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.19% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 1.46%(46%) Avg negative next hour return: -1.54%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 10, 2022
1	Jun/10	14	24.17	23	24.31(1.04)	25.65(1.26)	27.05(0.45)	26.91	1.3	-4	86(1.7)	40	[22]	[31]	[0]	85	69	UT	-0.1	OpenLong	(18)	9	-10	-8	20	1.5,97	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.65(hourly_sma_10 -4.68%) 24.31(hourly_sma_20 -9.66%) 24.17(daily_ema_20 -10.18%) 23(daily_ema_10 -14.53%) Resistance Levels:

2	Jun/10	13	24.17	23	24.06(1.05)	25.33(1.44)	26.93(2.2)	27.05	1.4	-4	84(4.8)	50	[22]	[69]	[11]	92	700	UT	0.1	OpenLong	(22)	46	-3	-10	20	1.7,99	48
3	Jun/10	12	24.17	23	23.81(1.06)	24.97(1.5)	26.35(2.65)	27.1	1.4	-4	79(7.1)	50	[22]	[80]	[17]	100	954	UT	0.5	HoldLong	(21)	55	-4	-11	20	2,100	48
4	Jun/10	11	24.17	23	23.56(0.99)	24.6(1.74)	25.67(2.93)	27.16	1.4	-4	72(10.7)	50	[21]	[87]	[32]	110	1250	UT	1	HoldLong	(22)	61	12	4	20	2.4,100	48
5	Jun/10	10	24.17	23	23.33(1.04)	24.18(1.64)	24.94(2.8)	26.99	1.4	-4	62(15.3)	50	[22]	[84]	[56]	123	1201	UT	1.6	HoldLong	(20)	58	51	13	20	2.9,100	48

6	Jun/10	9	24.17	23	23.09(0.83)	23.79(1.41)	24.26(2.23)	26.29	1	-4	46(15.8)	50	[17]	[69]	[94]	133	1094	UT	2.1	HoldLong?	(18)	46	165	18	20	3.3,100	48
7	Jun/9	15	24.15	22.47	22.9(0.31)	23.46(0.69)	23.73(0.59)	24.22	0	-12	31(4.2)	5	[6]	[21]	[20]	99	409	RG	0.8	SmallShort?	(8)	12	42	2	20	2.1,96	40
8	Jun/9	14	24.15	22.47	22.83(0.31)	23.3(0.52)	23.59(0.25)	23.7	-0.2	-12	26(1)	-5	[7]	[13]	[6]	85	100	RG	0.2	Wait	(4)	5	18	-6	8	1.6,95	40
9	Jun/9	13	24.15	22.47	22.76(0.31)	23.18(0.43)	23.53(0.43)	23.48	-0.3	-12	25(0.4)	-20	[7]	[16]	[-5]	80	92	CR	-0.1	OpenShort	(5)	9	-11	-8	-4	1.4,95	40
10	Jun/9	12	24.15	22.47	22.69(0.35)	23.08(0.52)	23.43(0.47)	23.61	-0.3	-12	25(1.4)	-5	[8]	[18]	[2]	94	151	RG	0.3	Wait	(7)	10	-4	-2	20	1.8,99	40

11	Jun/9	11	24.15	22.47	22.61(0.36)	22.96(0.75)	23.32(0.6)	23.66	-0.2	-12	24(2.7)	15	[8]	[23]	[10]	103	221	UT	0.7	HoldLong	(7)	13	9	6	20	2.1,100	40
12	Jun/9	10	24.15	22.47	22.53(0.36)	22.79(0.62)	23.18(0.7)	23.55	-0.3	-12	21(1.8)	20	[8]	[24]	[13]	104	242	UT	0.9	HoldLong	(7)	15	17	2	20	2.3,96	40
13	Jun/9	9	24.15	22.47	22.45(0.4)	22.65(0.58)	23.02(0.83)	23.34	-0.4	-12	19(0.3)	30	[9]	[26]	[20]	101	187	UT	0.8	CloseLong?	(7)	18	33	5	20	2.2,96	40
14	Jun/8	15	24.27	22.39	22.36(0.22)	22.52(0.22)	22.83(0.44)	22.95	-0.6	-15	19(1.7)	-25	[5]	[12]	[3]	84	141	RG	0.3	Wait?	(6)	10	-13	9	20	1.5,96	35
15	Jun/8	14	24.27	22.39	22.31(0.13)	22.47(0.36)	22.73(0.62)	23.1	-0.5	-15	17(1.9)	-5	[3]	[16]	[17]	98	381	RG	1	SmallShort	(5)	13	9	20	20	2.1,95	35

16	Jun/8	13	24.27	22.39	22.28(0.13)	22.39(0.27)	22.59(0.98)	22.99	-0.6	-15	15(2)	0	[3]	[23]	[23]	85	450	RG	1.2	SmallShort	(3)	21	28	20	20	2.1,82	35
17	Jun/8	12	24.27	22.39	22.25(0.04)	22.33(-0.09)	22.37(0.4)	22.66	-0.7	-15	13(0.4)	-25	[1]	[6]	[18]	58	248	RG	1	SmallShort	(1)	8	18	12	20	1.4,73	35
18	Jun/8	11	24.27	22.39	22.24(0.04)	22.35(0.09)	22.28(0.32)	22.45	-0.8	-15	13(0.2)	-30	[1]	[6]	[5]	38	136	RG	0.6	Wait	(0)	7	3	22	9	0.8,68	35
19	Jun/8	10	24.27	22.39	22.23(-0.04)	22.33(0.09)	22.21(-0.05)	22.42	-0.8	-15	13(-0.3)	-50	[-1]	[-2]	[0]	25	116	DT	0.8	OpenShort	(1)	-1	-1	11	-14	0.7,57	35
20	Jun/8	9	24.27	22.39	22.23(0)	22.31(0.18)	22.22(0.09)	22.43	-0.8	-15	13(0.1)	-25	[0]	[2]	[15]	21	116	UR	0.7	SmallShort?	(-1)	2	39	6	18	0.7,53	35

21	Jun/7	15	24.44	22.56	22.24(-0.04)	22.27(-0.04)	22.2(-0.4)	21.99	-1.1	-16	13(0.4)	-50	[-1]	[-11]	[-13]	-28	-177	DT	-0.8	OpenShort?	(-2)	-8	-10	-21	-20	-0.9,45	41
22	Jun/7	14	24.44	22.56	22.25(0.04)	22.28(0.09)	22.29(-0.62)	22.1	-1.1	-16	12(-0.5)	-50	[1]	[-14]	[-9]	-8	-288	DR	-0.7	OpenShort	(-1)	-13	-3	-18	-20	-0.5,55	41
23	Jun/7	13	24.44	22.56	22.24(0.04)	22.26(0.27)	22.43(-0.13)	22.14	-1	-16	13(-0.4)	-50	[1]	[-2]	[-17]	3	-123	DR	-1	OpenShort	(1)	-3	-21	-16	-20	-0.4,63	41
24	Jun/7	12	24.44	22.56	22.23(0.09)	22.2(0.23)	22.46(0.27)	22.38	-0.9	-16	13(0)	-35	[2]	[6]	[-1]	34	44	CR	-0.3	HoldShort	(2)	6	-1	-15	18	0.5,71	41
25	Jun/7	11	24.44	22.56	22.21(0.05)	22.15(-0.09)	22.4(0.22)	22.39	-0.9	-16	13(0)	-35	[1]	[2]	[6]	46	85	RG	-0	Wait	(2)	5	-4	10	20	0.6,81	41

26	Jun/7	10	24.44	22.56	22.21(0)	22.15(0)	22.35(0.36)	22.44	-0.9	-16	13(0.2)	-45	[0]	[5]	[1]	51	209	UR	0.3	SmallShort	(2)	8	-30	16	20	0.8,81	41
27	Jun/7	9	24.44	22.56	22.21(0)	22.17(0.23)	22.27(0.81)	22.79	-0.7	-16	13(-0.2)	-15	[0]	[17]	[33]	78	493	UR	1.8	SmallShort?	(2)	17	48	31	20	2,78	41
28	Jun/6	15	24.65	22.85	22.2(-0.13)	22.12(-0.05)	22.09(0.73)	22.24	-1.1	-14	13(-1.9)	-40	[-3]	[11]	[9]	16	368	UR	0.5	SmallShort?	(-3)	16	6	16	20	0.1,63	36
29	Jun/6	14	24.65	22.85	22.23(-0.09)	22.13(-0.18)	21.93(0.09)	22.17	-1.2	-14	15(-0.1)	-45	[-2]	[-3]	[10]	4	89	DP	0.7	OpenShort	(-3)	2	10	23	20	-0.2,59	36
30	Jun/6	13	24.65	22.85	22.25(-0.09)	22.17(-0.14)	21.91(-0.41)	22.05	-1.2	-14	15(-0.1)	-50	[-2]	[-13]	[3]	-15	-105	DP	0.4	OpenShort	(-3)	-8	-5	22	9	-0.6,50	36

31	Jun/6	12	24.65	22.85	22.27(-0.13)	22.2(-0.13)	22(-0.27)	22.11	-1.2	-14	15(-0.7)	-50	[-3]	[-10]	[6]	-31	-3	DP	0.3	OpenShort	(-2)	-6	20	2	-9	-0.5,32	36
32	Jun/6	11	24.65	22.85	22.3(-0.27)	22.23(0.05)	22.06(-0.41)	21.88	-1.3	-14	16(-1.5)	-50	[-6]	[-12]	[-3]	-65	-13	DT	-0.5	OpenShort	(-4)	-8	35	-26	-20	-1.2,15	36
33	Jun/6	10	24.65	22.85	22.36(-0.36)	22.22(-0.22)	22.15(-0.85)	21.49	-1.5	-14	18(1.6)	-50	[-7]	[-24]	[-33]	-82	-234	DT	-1.8	OpenShort	(-8)	-17	-43	-27	-20	-2.3,26	36
34	Jun/6	9	24.65	22.85	22.44(-0.13)	22.22(0)	22.34(-0.45)	21.98	-1.2	-14	16(0.6)	-50	[-3]	[-13]	[-24]	-38	-179	DT	-1.1	OpenShort?	(-4)	-9	-48	-9	-20	-1.3,45	36
35	Jun/3	15	24.75	23.3	22.47(0.18)	22.27(0.18)	22.44(0.13)	22.54	-1.1	-11	15(-1.3)	-15	[4]	[3]	[7]	12	-126	RG	0.3	Wait?	(0)	3	9	3	20	0.2,57	39

36	Jun/3	14	24.75	23.3	22.43(0.18)	22.27(0)	22.41(0.13)	22.44	-1.1	-11	17(-2.6)	-15	[4]	[1]	[7]	-2	-156	RG	0.1	Wait	(2)	3	11	-2	20	0,48	39
37	Jun/3	13	24.75	23.3	22.39(0.18)	22.23(-0.22)	22.38(0.31)	22.31	-1.2	-11	19(-2.4)	-25	[4]	[2]	[2]	-10	-144	RG	-0.2	Wait	(4)	6	-8	-0	20	-0.2,45	39
38	Jun/3	12	24.75	23.3	22.35(0.22)	22.28(-0.18)	22.31(0.45)	22.4	-1.1	-11	22(-1.7)	-15	[4]	[6]	[5]	2	-89	RG	0.2	Wait	(4)	9	-8	6	20	0.1,49	39
39	Jun/3	11	24.75	23.3	22.3(0.22)	22.28(0)	22.21(0.45)	22.5	-1.1	-11	23(-1.3)	-5	[4]	[8]	[10]	3	-19	RG	0.6	Wait	(4)	9	8	16	20	0.4,43	39
40	Jun/3	10	24.75	23.3	22.25(0.14)	22.28(0)	22.11(0.27)	22.41	-1.1	-11	25(-0.4)	-20	[3]	[4]	[7]	-9	-3	RG	0.6	Wait	(4)	6	7	7	20	0.3,34	39

41	Jun/3	9	24.75	23.3	22.22(0.09)	22.32(-0.22)	22.05(-0.09)	22.33	-1.2	-11	25(-0.2)	-20	[2]	[-6]	[15]	-16	-70	RG	0.5	Wait?	(2)	-2	39	-1	20	0.2,29	39
42	Jun/2	15	24.82	23.74	22.2(-0.05)	22.37(-0.53)	22.07(-0.85)	21.89	-1.4	-9	25(-0.3)	-50	[-1]	[-26]	[-6]	-44	-311	DT	-0.3	OpenShort?	(0)	-17	-3	-17	-20	-0.6,21	32
43	Jun/2	14	24.82	23.74	22.21(0.05)	22.49(-0.53)	22.26(-0.8)	21.92	-1.4	-9	26(-0.5)	-50	[1]	[-24]	[-13]	-31	-394	DR	-0.7	OpenShort	(-1)	-16	-9	-22	-20	-0.6,34	32
44	Jun/2	13	24.82	23.74	22.2(0.05)	22.61(-0.22)	22.44(-0.4)	22.02	-1.4	-9	26(-0.1)	-50	[1]	[-13]	[-17]	-14	-236	DR	-0.8	OpenShort	(3)	-8	-10	-23	-20	-0.3,44	32
45	Jun/2	12	24.82	23.74	22.2(0)	22.66(0.09)	22.53(-0.31)	22.14	-1.3	-9	26(-0.1)	-50	[0]	[-8]	[-25]	8	-103	DR	-0.7	OpenShort	(0)	-6	-21	-15	-20	-0.1,60	32

46	Jun/2	11	24.82	23.74	22.19(0.09)	22.64(0.4)	22.6(-0.35)	22.38	-1.2	-9	26(0)	-50	[2]	[-6]	[-23]	34	-97	DR	-0.4	OpenShort	(2)	-7	-38	-0	-20	0.4,74	32
47	Jun/2	10	24.82	23.74	22.17(0.18)	22.55(0.62)	22.68(-0.18)	22.83	-1	-9	26(1.3)	-45	[4]	[1]	[-4]	56	61	CR	0.3	HoldShort	(4)	-4	0	2	-20	1.2,76	32
48	Jun/2	9	24.82	23.74	22.13(0.14)	22.41(0.58)	22.72(-0.22)	22.83	-1	-9	25(1.1)	-15	[3]	[-1]	[14]	54	118	RG	0.2	Wait?	(4)	-5	32	18	9	1.4,69	32
49	Jun/1	15	24.85	24.24	22.1(0.09)	22.28(0.45)	22.77(-0.09)	22.46	-1.2	-5	24(0.4)	-15	[2]	[2]	[-1]	35	40	CR	-0.6	HoldShort?	(2)	-2	-2	12	-20	0.7,67	35
50	Jun/1	14	24.85	24.24	22.08(-0.05)	22.18(0.27)	22.79(0.44)	22.48	-1.2	-5	23(-0.6)	-40	[-1]	[10]	[-3]	50	346	RG	-0.6	Wait	(2)	9	-24	17	20	0.8,80	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI