|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $21.6700 One month high (close): $27.2800
VXX Daily Change: 3.31% Daily StdDev 3.79% VXX EMA_5_Trend: 1.14% 10Minute StdDev: $0.8987
Latest Price : $23.11(3.31%) | Tue. Jun 14, 2022($0.6) Mon. Jun 13, 2022($1.1) Fri. Jun 10, 2022($0.9) Thu. Jun 9, 2022($0.2) Wed. Jun 8, 2022($0.2) Tue. Jun 7, 2022($0.2) Mon. Jun 6, 2022($0.3) Fri. Jun 3, 2022($0.2)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: -0.2
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 14 | 23.36 | 22.19 | 22.3(0.31) | 22.95(0.7) | 23.66(-0.13) | 23.42 | 0 | | -13 | 62(2.2) | -45 | [8] | [7] | [-13] | 75 | 99 | CR | -0.3 | HoldShort | | (9) | -3 | -31 | -13 | -4 | 1.3,92 | 30 | Sample size 50 Avg positive next hour return: 1%(56%) Avg negative next hour return: -0.88%(44%)
Daily Trend: %
Up Forces:
Down Forces: 23.36(daily_ema_20 -0.26%)
Support Levels: 22.95(hourly_sma_10 -2.01%) 22.3(hourly_sma_20 -4.78%) 22.19(weak_daily_ema_10 -5.25%)
Resistance Levels:
|
| | | 2 | Jun/10 | 13 | 23.36 | 22.19 | 22.23(0.45) | 22.79(0.93) | 23.69(1.33) | 23.74 | 0.3 | | -13 | 60(5.4) | 25 | [12] | [50] | [5] | 93 | 543 | UT | 0.1 | OpenLong | | (9) | 35 | -1 | -10 | 20 | 1.8,98 | 30 | | 3 | Jun/10 | 12 | 23.36 | 22.19 | 22.13(0.41) | 22.58(0.89) | 23.38(1.61) | 23.75 | 0.3 | | -13 | 54(6.2) | 25 | [11] | [56] | [10] | 102 | 721 | UT | 0.5 | HoldLong | | (10) | 43 | -7 | -12 | 20 | 2.1,99 | 30 | | 4 | Jun/10 | 11 | 23.36 | 22.19 | 22.04(0.41) | 22.38(0.99) | 23.01(1.86) | 23.82 | 0.3 | | -13 | 48(9.5) | 25 | [11] | [64] | [27] | 115 | 876 | UT | 1.2 | HoldLong | | (10) | 49 | 25 | 6 | 20 | 2.6,100 | 30 | | 5 | Jun/10 | 10 | 23.36 | 22.19 | 21.95(0.32) | 22.16(0.82) | 22.59(1.57) | 23.56 | 0.1 | | -13 | 39(8.5) | 15 | [8] | [54] | [28] | 123 | 818 | UT | 1.8 | HoldLong | | (8) | 41 | 4 | 32 | 20 | 2.9,100 | 30 | | | | |
| 6 | Jun/10 | 9 | 23.36 | 22.19 | 21.88(0.37) | 21.98(0.92) | 22.24(1.6) | 23.52 | 0.1 | | -13 | 30(17.5) | 25 | [10] | [56] | [73] | 137 | 785 | UT | 3 | HoldLong? | | (8) | 42 | 126 | 44 | 20 | 3.8,92 | 30 | | 7 | Jun/9 | 15 | 23.53 | 22.18 | 21.8(0.09) | 21.78(0.32) | 21.89(0.6) | 22.28 | -0.8 | | -16 | 13(2.9) | 0 | [2] | [19] | [30] | 97 | 291 | RG | 2.2 | SmallShort? | | (2) | 16 | 46 | 36 | 20 | 2.7,79 | 20 | | 8 | Jun/9 | 14 | 23.53 | 22.18 | 21.78(-0.05) | 21.71(0.14) | 21.76(0.05) | 21.84 | -1 | | -16 | 10(-0.6) | -50 | [-1] | [1] | [3] | 27 | 101 | UR | 0.5 | SmallShort | | (-1) | 1 | 7 | 10 | -9 | 0.4,67 | 20 | | 9 | Jun/9 | 13 | 23.53 | 22.18 | 21.79(-0.14) | 21.68(0.05) | 21.75(0.09) | 21.77 | -1.1 | | -16 | 10(-1.4) | -50 | [-4] | [1] | [6] | 5 | 179 | UR | 0.1 | SmallShort | | (-2) | 2 | 4 | 13 | 20 | -0.1,57 | 20 | | 10 | Jun/9 | 12 | 23.53 | 22.18 | 21.82(-0.05) | 21.67(0.05) | 21.73(0.05) | 21.73 | -1.1 | | -16 | 12(-0.3) | -50 | [-1] | [0] | [-2] | -12 | 30 | DT | 0 | OpenShort | | (-2) | 1 | -9 | 4 | 5 | -0.5,51 | 20 | | | | |
| 11 | Jun/9 | 11 | 23.53 | 22.18 | 21.83(-0.09) | 21.67(0) | 21.72(0.23) | 21.82 | -1 | | -16 | 12(-0.8) | -40 | [-2] | [4] | [12] | -3 | 172 | UR | 0.5 | SmallShort | | (-1) | 6 | 15 | 18 | 20 | -0.1,50 | 20 | | 12 | Jun/9 | 10 | 23.53 | 22.18 | 21.85(-0.09) | 21.66(-0.18) | 21.72(0) | 21.68 | -1.1 | | -16 | 13(0.3) | -50 | [-2] | [-5] | [1] | -34 | 26 | DP | 0 | OpenShort | | (-3) | 0 | -11 | 5 | 20 | -0.8,36 | 20 | | 13 | Jun/9 | 9 | 23.53 | 22.18 | 21.87(0.05) | 21.7(-0.05) | 21.67(0.32) | 21.79 | -1.1 | | -16 | 12(-0.1) | -20 | [1] | [6] | [12] | -25 | -5 | RG | 0.6 | Wait? | | (-1) | 8 | 19 | 16 | 20 | -0.4,35 | 20 | | 14 | Jun/8 | 15 | 23.77 | 22.29 | 21.87(0) | 21.71(-0.18) | 21.6(-0.05) | 21.61 | -1.2 | | -18 | 13(1.1) | -50 | [0] | [-6] | [-1] | -58 | -123 | DR | 0 | OpenShort? | | (-1) | -1 | -9 | 8 | 9 | -1.2,22 | 10 | | 15 | Jun/8 | 14 | 23.77 | 22.29 | 21.86(-0.09) | 21.75(-0.14) | 21.6(0) | 21.7 | -1.2 | | -18 | 11(0.1) | -50 | [-2] | [-5] | [6] | -48 | 36 | DP | 0.4 | OpenShort | | (1) | 0 | 8 | 16 | 9 | -0.8,22 | 10 | | | | |
| 16 | Jun/8 | 13 | 23.77 | 22.29 | 21.88(-0.14) | 21.78(-0.14) | 21.61(-0.18) | 21.62 | -1.2 | | -18 | 11(-0.6) | -50 | [-4] | [-10] | [-0] | -73 | -10 | DT | 0 | OpenShort | | (-2) | -5 | 2 | 1 | -14 | -1.3,10 | 10 | | 17 | Jun/8 | 12 | 23.77 | 22.29 | 21.91(-0.18) | 21.81(-0.23) | 21.65(-0.32) | 21.6 | -1.2 | | -18 | 12(-0.9) | -50 | [-5] | [-15] | [1] | -83 | -25 | DP | -0.2 | OpenShort | | (-4) | -8 | 12 | -8 | -20 | -1.5,5 | 10 | | 18 | Jun/8 | 11 | 23.77 | 22.29 | 21.95(-0.23) | 21.86(-0.23) | 21.72(-0.41) | 21.49 | -1.3 | | -18 | 13(-0.1) | -50 | [-6] | [-18] | [-14] | -96 | -64 | DT | -1 | HoldShort | | (-5) | -11 | -14 | -22 | -20 | -2,4 | 10 | | 19 | Jun/8 | 10 | 23.77 | 22.29 | 22(-0.18) | 21.91(-0.27) | 21.81(-0.37) | 21.62 | -1.2 | | -18 | 13(-0.1) | -50 | [-5] | [-17] | [-8] | -76 | -68 | DT | -0.8 | HoldShort | | (-4) | -10 | -8 | -19 | -20 | -1.7,17 | 10 | | 20 | Jun/8 | 9 | 23.77 | 22.29 | 22.04(-0.09) | 21.97(-0.14) | 21.89(-0.27) | 21.7 | -1.2 | | -18 | 13(0.7) | -50 | [-2] | [-12] | [-11] | -58 | -123 | DT | -0.8 | OpenShort? | | (-4) | -7 | -17 | -11 | -20 | -1.5,30 | 10 | | | | |
| 21 | Jun/7 | 15 | 24.03 | 22.5 | 22.06(-0.09) | 22(-0.14) | 21.95(-0.05) | 21.86 | -1.2 | | -19 | 12(0.5) | -50 | [-2] | [-6] | [-7] | -31 | 3 | DT | -0.4 | OpenShort? | | (-1) | -1 | -9 | -4 | -20 | -0.9,42 | 28 | | 22 | Jun/7 | 14 | 24.03 | 22.5 | 22.06(0) | 22.03(-0.05) | 21.96(-0.14) | 21.95 | -1.1 | | -19 | 12(0) | -50 | [0] | [-7] | [-2] | -20 | -100 | DR | -0 | OpenShort | | (-2) | -4 | 2 | -1 | -20 | -0.6,45 | 28 | | 23 | Jun/7 | 13 | 24.03 | 22.5 | 22.08(-0.05) | 22.04(0.14) | 21.99(-0.09) | 21.93 | -1.1 | | -19 | 12(0.1) | -50 | [-1] | [-4] | [-6] | -24 | -39 | DT | -0.3 | OpenShort | | (0) | -2 | -7 | -2 | -20 | -0.7,44 | 28 | | 24 | Jun/7 | 12 | 24.03 | 22.5 | 22.09(0.05) | 22.01(0.18) | 22.01(-0.18) | 22 | -1.1 | | -19 | 12(-0.1) | -50 | [1] | [-5] | [-4] | -19 | -150 | DR | -0 | OpenShort | | (0) | -5 | 1 | -8 | -20 | -0.4,41 | 28 | | 25 | Jun/7 | 11 | 24.03 | 22.5 | 22.08(0.05) | 21.97(-0.05) | 22.05(-0.09) | 21.99 | -1.1 | | -19 | 12(-0.3) | -50 | [1] | [-5] | [-0] | -16 | -124 | RG | -0.3 | Wait | | (0) | -2 | 3 | -5 | -5 | -0.4,44 | 28 | | | | |
| 26 | Jun/7 | 10 | 24.03 | 22.5 | 22.08(0) | 21.98(-0.14) | 22.07(-0.14) | 21.96 | -1.1 | | -19 | 12(-0.1) | -50 | [0] | [-8] | [-5] | -18 | -90 | DR | -0.5 | OpenShort | | (1) | -4 | -12 | -13 | 14 | -0.5,45 | 28 | | 27 | Jun/7 | 9 | 24.03 | 22.5 | 22.08(0) | 22.01(-0.18) | 22.1(0.09) | 22.08 | -1.1 | | -19 | 12(-0.1) | -40 | [0] | [-3] | [7] | 5 | 26 | DP | -0.1 | OpenShort? | | (1) | 2 | 5 | 4 | 20 | 0,55 | 28 | | 28 | Jun/6 | 15 | 24.34 | 22.74 | 22.07(-0.09) | 22.05(-0.18) | 22.08(0.27) | 22.03 | -1.2 | | -18 | 12(0.3) | -50 | [-2] | [1] | [-1] | -1 | 165 | RG | -0.2 | Wait? | | (-1) | 7 | -18 | 3 | 20 | -0.2,54 | 30 | | 29 | Jun/6 | 14 | 24.34 | 22.74 | 22.07(0) | 22.09(-0.14) | 22.02(0.55) | 22.21 | -1.1 | | -18 | 12(0) | -20 | [0] | [9] | [13] | 21 | 204 | UR | 0.8 | SmallShort | | (0) | 14 | 17 | 23 | 20 | 0.5,58 | 30 | | 30 | Jun/6 | 13 | 24.34 | 22.74 | 22.09(-0.09) | 22.09(0) | 22.02(0) | 22.04 | -1.2 | | -18 | 12(-0.5) | -50 | [-2] | [-3] | [0] | -6 | 82 | DT | 0.6 | OpenShort | | (-1) | 0 | -10 | 22 | 0 | -0.2,49 | 30 | | | | |
| 31 | Jun/6 | 12 | 24.34 | 22.74 | 22.11(-0.14) | 22.12(-0.05) | 21.9(-0.09) | 22.14 | -1.1 | | -18 | 13(-1.6) | -50 | [-4] | [-7] | [8] | -11 | 138 | DP | 1 | OpenShort | | (-2) | -2 | 15 | 18 | -5 | 0.1,37 | 30 | | 32 | Jun/6 | 11 | 24.34 | 22.74 | 22.14(-0.23) | 22.13(0.05) | 21.92(-0.41) | 21.99 | -1.2 | | -18 | 14(-3.1) | -50 | [-6] | [-14] | [4] | -48 | 71 | DP | 0.3 | OpenShort | | (-4) | -10 | 28 | -10 | -20 | -0.6,17 | 30 | | 33 | Jun/6 | 10 | 24.34 | 22.74 | 22.19(-0.22) | 22.12(-0.14) | 22.01(-0.68) | 21.72 | -1.4 | | -18 | 17(-0.7) | -50 | [-6] | [-23] | [-9] | -72 | -157 | DT | -0.9 | OpenShort | | (-6) | -17 | 10 | -28 | -20 | -1.4,13 | 30 | | 34 | Jun/6 | 9 | 24.34 | 22.74 | 22.24(-0.22) | 22.15(-0.14) | 22.16(-0.76) | 21.63 | -1.4 | | -18 | 18(1.4) | -50 | [-6] | [-25] | [-30] | -64 | -239 | DT | -1.5 | OpenShort? | | (-7) | -19 | -39 | -31 | -20 | -1.8,31 | 30 | | 35 | Jun/3 | 15 | 24.59 | 23.03 | 22.29(-0.04) | 22.18(0.05) | 22.33(-0.09) | 22.01 | -1.3 | | -18 | 17(0.3) | -50 | [-1] | [-5] | [-15] | -18 | -112 | DT | -1 | OpenShort? | | (-3) | -2 | -25 | -11 | -20 | -0.9,55 | 24 | | | | |
| 36 | Jun/3 | 14 | 24.59 | 23.03 | 22.3(-0.04) | 22.17(0.18) | 22.35(0.04) | 22.26 | -1.2 | | -18 | 16(-0.1) | -50 | [-1] | [-0] | [-7] | 13 | 37 | DT | -0.3 | OpenShort | | (1) | 1 | -20 | 5 | -9 | -0.1,65 | 24 | | 37 | Jun/3 | 13 | 24.59 | 23.03 | 22.31(0.04) | 22.13(0.14) | 22.34(0.49) | 22.46 | -1.1 | | -18 | 16(0.1) | -20 | [1] | [11] | [10] | 30 | 163 | RG | 0.4 | Wait | | (0) | 12 | -3 | 25 | 20 | 0.5,67 | 24 | | 38 | Jun/3 | 12 | 24.59 | 23.03 | 22.3(0.04) | 22.1(0.05) | 22.23(0.41) | 22.49 | -1.1 | | -18 | 16(0.2) | -20 | [1] | [8] | [11] | 15 | 161 | RG | 0.8 | SmallShort | | (1) | 10 | 5 | 17 | 20 | 0.6,50 | 24 | | 39 | Jun/3 | 11 | 24.59 | 23.03 | 22.29(0.04) | 22.09(0.14) | 22.14(0.5) | 22.44 | -1.1 | | -18 | 16(0) | 5 | [1] | [11] | [25] | -3 | 163 | RG | 1 | SmallShort | | (1) | 13 | 37 | 23 | 20 | 0.5,35 | 24 | | 40 | Jun/3 | 10 | 24.59 | 23.03 | 22.28(-0.13) | 22.06(-0.18) | 22.03(0.18) | 22.08 | -1.3 | | -18 | 16(-0.1) | -50 | [-3] | [-2] | [-1] | -44 | 100 | DT | 0.2 | OpenShort | | (-2) | 5 | -14 | 7 | 20 | -0.6,21 | 24 | | | | |
| 41 | Jun/3 | 9 | 24.59 | 23.03 | 22.31(-0.09) | 22.1(-0.18) | 21.99(0.27) | 22.22 | -1.2 | | -18 | 16(-0.4) | -30 | [-2] | [1] | [19] | -37 | 132 | UR | 0.7 | SmallShort? | | (-2) | 7 | 30 | 16 | 20 | -0.3,21 | 24 | | 42 | Jun/2 | 15 | 24.85 | 23.37 | 22.33(-0.22) | 22.14(-0.49) | 21.93(-0.18) | 21.93 | -1.6 | | -16 | 17(-0.9) | -50 | [-6] | [-15] | [-0] | -71 | 14 | DT | 0 | OpenShort? | | (-4) | -5 | -13 | 11 | 20 | -1.3,12 | 19 | | 43 | Jun/2 | 14 | 24.85 | 23.37 | 22.38(-0.09) | 22.25(-0.36) | 21.97(-0.27) | 22.06 | -1.5 | | -16 | 17(0.4) | -50 | [-2] | [-15] | [8] | -66 | -118 | DP | 0.3 | OpenShort | | (-4) | -7 | 15 | 11 | 14 | -1,9 | 19 | | 44 | Jun/2 | 13 | 24.85 | 23.37 | 22.4(-0.18) | 22.33(-0.31) | 22.03(-0.27) | 21.91 | -1.6 | | -16 | 17(1.1) | -50 | [-5] | [-15] | [-4] | -86 | -97 | DT | -0.4 | OpenShort | | (-3) | -7 | 9 | -2 | -20 | -1.5,2 | 19 | | 45 | Jun/2 | 12 | 24.85 | 23.37 | 22.44(-0.13) | 22.4(-0.18) | 22.09(-0.54) | 21.82 | -1.6 | | -16 | 16(2) | -50 | [-3] | [-20] | [-18] | -103 | -289 | DT | -0.9 | HoldShort | | (-4) | -14 | -10 | -16 | -20 | -2.1,0 | 19 | | | | |
| 46 | Jun/2 | 11 | 24.85 | 23.37 | 22.47(-0.09) | 22.44(-0.22) | 22.21(-0.72) | 21.92 | -1.6 | | -16 | 14(1.4) | -50 | [-2] | [-25] | [-19] | -98 | -341 | DT | -1.1 | OpenShort | | (-3) | -18 | -24 | -16 | -20 | -2.1,5 | 19 | | 47 | Jun/2 | 10 | 24.85 | 23.37 | 22.49(-0.04) | 22.49(-0.04) | 22.37(-0.75) | 22.16 | -1.4 | | -16 | 13(0.5) | -50 | [-1] | [-23] | [-16] | -79 | -313 | DT | -0.9 | HoldShort | | (0) | -19 | -16 | -25 | -20 | -1.4,6 | 19 | | 48 | Jun/2 | 9 | 24.85 | 23.37 | 22.5(-0.04) | 22.49(0) | 22.54(-0.44) | 22.32 | -1.3 | | -16 | 12(0.2) | -50 | [-1] | [-15] | [-6] | -56 | -159 | DT | -1 | OpenShort? | | (-1) | -11 | 8 | -19 | -20 | -0.8,14 | 19 | | 49 | Jun/1 | 15 | 25.03 | 23.8 | 22.51(-0.04) | 22.5(-0.04) | 22.64(-0.26) | 22.24 | -1.6 | | -14 | 12(-0.6) | -50 | [-1] | [-10] | [-12] | -51 | -146 | DT | -1.8 | OpenShort? | | (-1) | -7 | -15 | -17 | -20 | -1.2,29 | 20 | | 50 | Jun/1 | 14 | 25.03 | 23.8 | 22.52(-0.13) | 22.51(-0.09) | 22.7(0.13) | 22.39 | -1.5 | | -14 | 12(-1.4) | -50 | [-3] | [-1] | [-13] | -4 | 116 | DT | -1.4 | OpenShort | | (-1) | 3 | -31 | -1 | -20 | -0.6,61 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|