|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $154.6600 One month high (close): $166.7400
SRE Daily Change: -0.32% Daily StdDev 1.33% SRE EMA_5_Trend: -0.7% 10Minute StdDev: $2.5735
Latest Price : $154.66(-0.32%) | Tue. Jun 14, 2022($3.6) Mon. Jun 13, 2022($2.8) Fri. Jun 10, 2022($1.6) Thu. Jun 9, 2022($2.1) Wed. Jun 8, 2022($1.2) Tue. Jun 7, 2022($0.9) Mon. Jun 6, 2022($0.5) Fri. Jun 3, 2022($0.9)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -2.4
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 14 | 162.11 | 160.93 | 158(-0.27) | 155.8(-0.18) | 155(0.18) | 155.17 | -2.2 | | -8 | 83(-5.7) | -50 | [-20] | [-2] | [5] | -58 | 156 | DP | 0.1 | OpenShort | | (-16) | 14 | 10 | 5 | 7 | -1.1,20 | 44 | Sample size 50 Avg positive next hour return: 0.85%(34%) Avg negative next hour return: -0.68%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 155.8(hourly_sma_10 0.41%) 158(hourly_sma_20 1.82%) 160.93(daily_ema_10 3.71%) 162.11(daily_ema_20 4.47%)
|
| | | 2 | Jun/10 | 13 | 162.11 | 160.93 | 158.43(-0.26) | 156.08(-0.23) | 154.72(-0.16) | 154.96 | -2.3 | | -8 | 89(-2) | -50 | [-20] | [-29] | [2] | -61 | 14 | DP | 0.1 | OpenShort | | (-20) | -12 | 3 | 10 | -2 | -1.2,19 | 44 | | 3 | Jun/10 | 12 | 162.11 | 160.93 | 158.84(-0.24) | 156.44(-0.25) | 154.97(-0.3) | 154.9 | -2.3 | | -8 | 91(1.7) | -50 | [-18] | [-40] | [-5] | -69 | -74 | DT | -0 | OpenShort | | (-20) | -23 | -18 | 14 | -18 | -1.4,16 | 44 | | 4 | Jun/10 | 11 | 162.11 | 160.93 | 159.22(-0.19) | 156.83(-0.25) | 155.44(-0.33) | 155.31 | -2.1 | | -8 | 89(2.7) | -50 | [-14] | [-41] | [9] | -74 | -135 | DP | -0 | OpenShort | | (-16) | -25 | 27 | 8 | -12 | -1.4,11 | 44 | | 5 | Jun/10 | 10 | 162.11 | 160.93 | 159.53(-0.23) | 157.23(-0.28) | 155.95(-0.39) | 154.71 | -2.3 | | -8 | 87(5.3) | -50 | [-17] | [-48] | [11] | -91 | -158 | DP | -0.5 | OpenShort | | (-16) | -29 | 45 | 1 | -20 | -1.8,4 | 44 | | | | |
| 6 | Jun/10 | 9 | 162.11 | 160.93 | 159.89(-0.24) | 157.67(-0.45) | 156.56(-0.57) | 153.73 | -2.6 | | -8 | 81(14.2) | -50 | [-18] | [-68] | [-44] | -110 | -286 | DT | -1.1 | HoldShort? | | (-19) | -43 | -109 | -7 | -20 | -2.4,0 | 44 | | 7 | Jun/9 | 15 | 162.34 | 161.99 | 160.27(-0.14) | 158.38(-0.33) | 157.45(-0.3) | 156.15 | -2.2 | | -6 | 67(0) | -50 | [-11] | [-42] | [-19] | -98 | -190 | DT | -0.6 | HoldShort? | | (-12) | -23 | -50 | -1 | -20 | -1.9,0 | 41 | | 8 | Jun/9 | 14 | 162.34 | 161.99 | 160.49(-0.12) | 158.9(-0.3) | 157.92(-0.2) | 157.27 | -1.8 | | -6 | 67(5.4) | -50 | [-9] | [-32] | [-10] | -93 | -126 | DT | -0.3 | OpenShort | | (-8) | -15 | -30 | 3 | -12 | -1.7,0 | 41 | | 9 | Jun/9 | 13 | 162.34 | 161.99 | 160.68(-0.1) | 159.38(-0.25) | 158.23(-0.17) | 157.94 | -1.5 | | -6 | 62(3.7) | -50 | [-7] | [-28] | [-0] | -90 | -109 | DT | -0.2 | OpenShort | | (-7) | -13 | -1 | 3 | -9 | -1.6,0 | 41 | | 10 | Jun/9 | 12 | 162.34 | 161.99 | 160.84(-0.11) | 159.78(-0.26) | 158.5(-0.18) | 157.95 | -1.5 | | -6 | 58(4.9) | -50 | [-8] | [-29] | [-1] | -95 | -112 | DT | -0.3 | OpenShort | | (-8) | -13 | 1 | 3 | -20 | -1.8,0 | 41 | | | | |
| 11 | Jun/9 | 11 | 162.34 | 161.99 | 161.02(-0.11) | 160.2(-0.36) | 158.79(-0.33) | 157.92 | -1.6 | | -6 | 53(6.5) | -50 | [-8] | [-44] | [-11] | -103 | -162 | DT | -0.6 | HoldShort | | (-9) | -24 | -27 | 0 | -20 | -2.1,0 | 41 | | 12 | Jun/9 | 10 | 162.34 | 161.99 | 161.2(-0.1) | 160.78(-0.28) | 159.32(-0.34) | 158.52 | -1.3 | | -6 | 47(4.4) | -50 | [-7] | [-41] | [-7] | -100 | -154 | DT | -0.6 | HoldShort | | (-6) | -25 | -11 | 0 | -20 | -2,0 | 41 | | 13 | Jun/9 | 9 | 162.34 | 161.99 | 161.36(-0.08) | 161.23(-0.23) | 159.86(-0.41) | 158.78 | -1.3 | | -6 | 42(6.2) | -50 | [-6] | [-44] | [-16] | -105 | -184 | DT | -0.9 | HoldShort? | | (-7) | -30 | -25 | -15 | -20 | -2.2,0 | 41 | | 14 | Jun/8 | 15 | 162.59 | 163.19 | 161.49(-0.05) | 161.6(-0.15) | 160.52(-0.34) | 159.36 | -1.3 | | 1 | 36(-0.8) | -35 | [-4] | [-34] | [-10] | -103 | -167 | DT | -1.1 | CloseShort? | | (-4) | -25 | -1 | -28 | -20 | -2.1,0 | 46 | | 15 | Jun/8 | 14 | 162.59 | 163.19 | 161.57(-0.04) | 161.85(-0.16) | 161.07(-0.35) | 159.38 | -1.3 | | 1 | 37(4.5) | -35 | [-3] | [-36] | [-28] | -101 | -191 | DT | -1.9 | HoldShort | | (-4) | -27 | -49 | -36 | -20 | -2.4,9 | 46 | | | | |
| 16 | Jun/8 | 13 | 162.59 | 163.19 | 161.63(-0.01) | 162.11(-0.04) | 161.64(-0.38) | 160.51 | -0.8 | | 1 | 32(0.8) | -40 | [-1] | [-33] | [-23] | -61 | -162 | DT | -1.4 | OpenShort | | (0) | -29 | -39 | -31 | -20 | -1.4,24 | 46 | | 17 | Jun/8 | 12 | 162.59 | 163.19 | 161.65(0.01) | 162.17(0.06) | 162.25(-0.22) | 161.41 | -0.5 | | 1 | 31(-0.3) | -30 | [1] | [-16] | [-15] | -18 | -81 | DR | -1.1 | OpenShort | | (1) | -17 | -23 | -24 | -20 | -0.3,40 | 46 | | 18 | Jun/8 | 11 | 162.59 | 163.19 | 161.64(0.02) | 162.08(0.06) | 162.61(-0.04) | 161.93 | -0.3 | | 1 | 32(0.1) | -5 | [2] | [-2] | [-9] | 8 | -13 | DR | -0.9 | OpenShort | | (1) | -3 | -5 | -37 | -15 | 0.4,48 | 46 | | 19 | Jun/8 | 10 | 162.59 | 163.19 | 161.61(0.03) | 161.99(0.05) | 162.68(0.04) | 162.05 | -0.2 | | 1 | 32(0.1) | -0 | [2] | [4] | [-7] | 32 | 9 | CR | -0.8 | HoldShort | | (1) | 3 | -6 | -29 | -9 | 0.6,67 | 46 | | 20 | Jun/8 | 9 | 162.59 | 163.19 | 161.56(0.01) | 161.91(0.04) | 162.62(0.02) | 162.18 | -0.2 | | 1 | 32(0.4) | -40 | [1] | [1] | [-22] | 54 | 34 | CR | -0.6 | HoldShort? | | (2) | 2 | -61 | -12 | 1 | 0.8,84 | 46 | | | | |
| 21 | Jun/7 | 15 | 162.58 | 163.87 | 161.54(0.06) | 161.84(0.13) | 162.58(0.31) | 163.61 | 0.4 | | 5 | 31(7.2) | 50 | [5] | [30] | [14] | 118 | 148 | UT | 1.3 | HoldLong? | | (4) | 24 | 18 | 24 | 20 | 2.7,100 | 50 | | 22 | Jun/7 | 14 | 162.58 | 163.87 | 161.45(0.02) | 161.63(0.09) | 162.08(0.33) | 163.2 | 0.2 | | 5 | 24(3.4) | 50 | [2] | [30] | [22] | 119 | 181 | UT | 1.8 | HoldLong | | (3) | 26 | 37 | 32 | 20 | 2.9,96 | 50 | | 23 | Jun/7 | 13 | 162.58 | 163.87 | 161.42(0.01) | 161.49(0.07) | 161.55(0.16) | 162.36 | -0.1 | | 5 | 21(0.4) | 50 | [1] | [16] | [18] | 91 | 94 | UT | 1.6 | HoldLong | | (-1) | 13 | 25 | 44 | 20 | 1.8,96 | 50 | | 24 | Jun/7 | 12 | 162.58 | 163.87 | 161.41(-0.01) | 161.38(0.06) | 161.29(0.06) | 161.8 | -0.3 | | 5 | 20(-0.3) | 35 | [-1] | [7] | [5] | 47 | 48 | UR | 1 | SmallShort | | (-1) | 5 | -6 | 39 | 3 | 0.8,77 | 50 | | 25 | Jun/7 | 11 | 162.58 | 163.87 | 161.41(0) | 161.29(0.1) | 161.2(0.08) | 161.95 | -0.2 | | 5 | 20(-0.6) | 45 | [0] | [10] | [16] | 23 | 53 | UR | 1.5 | SmallShort | | (0) | 6 | 37 | 18 | 12 | 1,48 | 50 | | | | |
| 26 | Jun/7 | 10 | 162.58 | 163.87 | 161.42(-0.02) | 161.29(0) | 161.07(-0.06) | 161.1 | -0.6 | | 5 | 21(0.2) | 20 | [-2] | [-5] | [6] | -41 | -14 | RG | 0.1 | Wait | | (-3) | -5 | 22 | -7 | -6 | -0.6,24 | 50 | | 27 | Jun/7 | 9 | 162.58 | 163.87 | 161.42(0) | 161.13(-0.04) | 161.17(-0.16) | 160.6 | -0.8 | | 5 | 21(0.2) | 5 | [0] | [-14] | [-12] | -69 | -95 | DR | -1.1 | OpenShort? | | (-2) | -13 | -20 | -23 | -14 | -1.6,21 | 50 | | 28 | Jun/6 | 15 | 162.49 | 163.89 | 161.46(-0.04) | 161.19(-0.02) | 161.43(-0.02) | 161.06 | -0.6 | | 3 | 21(-0.7) | -10 | [-3] | [-3] | [-4] | -30 | 20 | DT | -0.7 | OpenShort? | | (1) | -2 | -8 | -7 | -2 | -0.8,40 | 51 | | 29 | Jun/6 | 14 | 162.49 | 163.89 | 161.52(-0.08) | 161.22(0.01) | 161.47(0.06) | 161.25 | -0.5 | | 3 | 21(-8.1) | -20 | [-6] | [3] | [-4] | -20 | 88 | RG | -0.4 | Wait | | (-2) | 5 | -10 | -3 | 1 | -0.5,43 | 51 | | 30 | Jun/6 | 13 | 162.49 | 163.89 | 161.65(-0.06) | 161.21(-0.02) | 161.38(0.12) | 161.48 | -0.4 | | 3 | 29(-3.6) | 0 | [-5] | [7] | [4] | -1 | 92 | UR | 0.1 | SmallShort | | (-6) | 10 | -1 | 17 | 16 | -0.2,54 | 51 | | | | |
| 31 | Jun/6 | 12 | 162.49 | 163.89 | 161.74(-0.05) | 161.24(-0.02) | 161.19(0.06) | 161.5 | -0.4 | | 3 | 33(-1.9) | -5 | [-4] | [3] | [-0] | -8 | 64 | RG | 0.4 | Wait | | (-4) | 5 | -15 | 22 | 14 | -0.3,50 | 51 | | 32 | Jun/6 | 11 | 162.49 | 163.89 | 161.82(-0.03) | 161.28(-0.04) | 161.1(0.1) | 161.85 | -0.3 | | 3 | 35(-1.1) | 35 | [-2] | [6] | [16] | -12 | 62 | UR | 0.9 | SmallShort | | (-3) | 8 | 26 | 24 | 20 | 0,38 | 51 | | 33 | Jun/6 | 10 | 162.49 | 163.89 | 161.87(-0.06) | 161.34(-0.07) | 160.94(-0.03) | 161.26 | -0.5 | | 3 | 36(-0.5) | 10 | [-5] | [-7] | [8] | -52 | 20 | RG | 0.4 | Wait | | (-4) | -2 | 20 | 6 | 8 | -0.7,16 | 51 | | 34 | Jun/6 | 9 | 162.49 | 163.89 | 161.96(-0.07) | 161.45(-0.06) | 160.99(-0.03) | 160.81 | -0.7 | | 3 | 37(-0.2) | -5 | [-6] | [-6] | [2] | -75 | 1 | RG | -0.2 | Wait? | | (-5) | -2 | 11 | -4 | -14 | -1.3,8 | 51 | | 35 | Jun/3 | 15 | 162.67 | 163.85 | 162.08(-0.09) | 161.55(-0.1) | 161.04(-0.15) | 160.55 | -0.8 | | 2 | 37(1) | -35 | [-7] | [-19] | [-10] | -84 | -30 | DT | -0.5 | OpenShort? | | (-6) | -12 | -19 | -10 | -20 | -1.7,9 | 51 | | | | |
| 36 | Jun/3 | 14 | 162.67 | 163.85 | 162.23(-0.1) | 161.71(-0.05) | 161.28(-0.12) | 160.98 | -0.7 | | 2 | 36(-2.4) | -40 | [-8] | [-14] | [-5] | -69 | -2 | DT | -0.3 | OpenShort | | (-6) | -10 | -9 | -4 | -20 | -1.4,16 | 51 | | 37 | Jun/3 | 13 | 162.67 | 163.85 | 162.4(-0.12) | 161.79(0.04) | 161.48(-0.16) | 161.19 | -0.6 | | 2 | 38(-5.1) | -50 | [-10] | [-14] | [-7] | -62 | 19 | DT | -0.3 | OpenShort | | (-7) | -13 | -6 | -10 | -20 | -1.2,18 | 51 | | 38 | Jun/3 | 12 | 162.67 | 163.85 | 162.6(-0.09) | 161.73(-0.06) | 161.74(-0.12) | 161.34 | -0.5 | | 2 | 43(-0.2) | -25 | [-7] | [-14] | [1] | -54 | -13 | DP | -0.4 | OpenShort | | (-9) | -10 | 8 | -7 | -6 | -1.1,24 | 51 | | 39 | Jun/3 | 11 | 162.67 | 163.85 | 162.75(-0.1) | 161.83(-0.16) | 161.94(-0.08) | 161.14 | -0.6 | | 2 | 43(-0.2) | -35 | [-8] | [-15] | [-10] | -58 | -11 | DT | -0.7 | OpenShort | | (-7) | -6 | -27 | -11 | 7 | -1.5,30 | 51 | | 40 | Jun/3 | 10 | 162.67 | 163.85 | 162.91(-0.09) | 162.09(-0.11) | 162.07(-0.07) | 161.77 | -0.4 | | 2 | 44(-0.3) | -25 | [-7] | [-13] | [-1] | -33 | 11 | DT | -0.3 | OpenShort | | (-6) | -6 | -7 | 2 | 7 | -1,42 | 51 | | | | |
| 41 | Jun/3 | 9 | 162.67 | 163.85 | 163.05(-0.08) | 162.27(-0.06) | 162.18(0.06) | 161.94 | -0.3 | | 2 | 44(-1.2) | -20 | [-6] | [0] | [-7] | -34 | 36 | DT | -0.2 | OpenShort? | | (-6) | 5 | -25 | 6 | 2 | -1,41 | 51 | | 42 | Jun/2 | 15 | 162.74 | 164.08 | 163.18(-0.07) | 162.37(-0.01) | 162.09(0.23) | 162.52 | -0.1 | | 4 | 45(-2.9) | 30 | [-6] | [16] | [8] | -25 | 105 | UR | 0.4 | SmallShort? | | (-5) | 18 | 15 | 11 | 9 | -0.6,40 | 63 | | 43 | Jun/2 | 14 | 162.74 | 164.08 | 163.3(-0.13) | 162.39(-0.05) | 162.09(0) | 162.17 | -0.2 | | 4 | 48(-5.2) | -20 | [-10] | [-5] | [6] | -39 | 78 | DP | 0.4 | OpenShort | | (-7) | 0 | 11 | 14 | 2 | -0.9,34 | 63 | | 44 | Jun/2 | 13 | 162.74 | 164.08 | 163.51(-0.12) | 162.47(-0.08) | 161.71(-0.25) | 161.91 | -0.3 | | 4 | 53(-1.7) | -35 | [-10] | [-26] | [-2] | -52 | -35 | DT | 0.1 | OpenShort | | (-9) | -20 | -11 | 16 | -9 | -1.2,28 | 63 | | 45 | Jun/2 | 12 | 162.74 | 164.08 | 163.71(-0.13) | 162.6(-0.09) | 162.11(-0.15) | 162.15 | -0.2 | | 4 | 55(-2.6) | -10 | [-10] | [-18] | [8] | -59 | 5 | DP | 0 | OpenShort | | (-9) | -12 | 20 | 7 | 1 | -1.1,19 | 63 | | | | |
| 46 | Jun/2 | 11 | 162.74 | 164.08 | 163.92(-0.15) | 162.75(-0.16) | 162.35(-0.17) | 161.69 | -0.4 | | 4 | 58(-1) | -10 | [-12] | [-23] | [12] | -80 | -18 | DP | -0.5 | OpenShort | | (-11) | -14 | 46 | -13 | -14 | -1.5,8 | 63 | | 47 | Jun/2 | 10 | 162.74 | 164.08 | 164.16(-0.2) | 163.01(-0.31) | 162.63(-0.34) | 160.64 | -0.8 | | 4 | 59(8.2) | -50 | [-16] | [-44] | [-28] | -100 | -79 | DT | -1.3 | HoldShort | | (-13) | -27 | -68 | -10 | -20 | -2.4,10 | 63 | | 48 | Jun/2 | 9 | 162.74 | 164.08 | 164.49(-0.11) | 163.52(-0.09) | 163.18(-0.02) | 162.2 | -0.2 | | 4 | 50(-0.2) | -50 | [-9] | [-8] | [-31] | -79 | -21 | DT | -0.8 | HoldShort? | | (-10) | -2 | -73 | -26 | -20 | -1.8,16 | 63 | | 49 | Jun/1 | 15 | 162.81 | 164.09 | 164.67(-0.06) | 163.67(-0.04) | 163.22(0.08) | 163.88 | 0.4 | | 6 | 51(0.1) | 25 | [-5] | [4] | [6] | -41 | 41 | UR | 0.5 | SmallShort? | | (-6) | 6 | 21 | -14 | 17 | -0.6,24 | 62 | | 50 | Jun/1 | 14 | 162.81 | 164.09 | 164.77(-0.05) | 163.73(-0.06) | 163.09(-0.03) | 163.39 | 0.2 | | 6 | 50(1.4) | 30 | [-4] | [-6] | [-0] | -69 | -33 | RG | 0.2 | Wait | | (-6) | -2 | 12 | -23 | -3 | -1.1,9 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|