|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $98.3900 One month high (close): $106.2700
PRU Daily Change: -4.08% Daily StdDev 1.73% PRU EMA_5_Trend: -1.06% 10Minute StdDev: $2.8357
Latest Price : $98.39(-4.08%) | Tue. Jun 14, 2022($1.2) Mon. Jun 13, 2022($2.5) Fri. Jun 10, 2022($2.7) Thu. Jun 9, 2022($0.8) Wed. Jun 8, 2022($0.5) Tue. Jun 7, 2022($0.6) Mon. Jun 6, 2022($0.7) Fri. Jun 3, 2022($0.5)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.9
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 14 | 103.07 | 104.41 | 103.08(-0.36) | 101.11(-0.54) | 98.77(-0.31) | 98.93 | -1.6 | | 2 | 108(4.3) | -50 | [-21] | [-41] | [2] | -83 | -77 | DP | 0.1 | OpenShort | | (-17) | -18 | 11 | 11 | -20 | -1.5,5 | 54 | Sample size 50 Avg positive next hour return: 0.87%(46%) Avg negative next hour return: -1.18%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 101.11(hourly_sma_10 2.2%) 103.07(daily_ema_20 4.18%) 103.08(hourly_sma_20 4.19%) 104.41(daily_ema_10 5.54%)
|
| | | 2 | Jun/10 | 13 | 103.07 | 104.41 | 103.45(-0.35) | 101.66(-0.55) | 99.08(-0.93) | 98.72 | -1.7 | | 2 | 104(7) | -50 | [-20] | [-77] | [-6] | -92 | -325 | DT | -0.1 | OpenShort | | (-19) | -54 | -2 | 12 | -20 | -1.8,3 | 54 | | 3 | Jun/10 | 12 | 103.07 | 104.41 | 103.81(-0.35) | 102.22(-0.54) | 100.01(-1.11) | 98.76 | -1.7 | | 2 | 97(10.2) | -50 | [-20] | [-87] | [-3] | -102 | -407 | BT | -0.5 | OpenLong | | (-19) | -64 | 14 | 13 | -20 | -2.1,1 | 54 | | 4 | Jun/10 | 11 | 103.07 | 104.41 | 104.17(-0.33) | 102.78(-0.64) | 101.13(-1.19) | 98.48 | -1.8 | | 2 | 87(16.6) | -50 | [-19] | [-95] | [-23] | -115 | -512 | DT | -1.2 | HoldShort | | (-19) | -69 | -28 | -5 | -20 | -2.6,0 | 54 | | 5 | Jun/10 | 10 | 103.07 | 104.41 | 104.51(-0.3) | 103.44(-0.57) | 102.35(-1.09) | 99.02 | -1.6 | | 2 | 70(22.2) | -50 | [-17] | [-86] | [-41] | -128 | -498 | DT | -1.9 | HoldShort | | (-16) | -63 | -68 | -21 | -20 | -3.1,0 | 54 | | | | |
| 6 | Jun/10 | 9 | 103.07 | 104.41 | 104.82(-0.21) | 104.03(-0.43) | 103.48(-0.74) | 100.37 | -1.1 | | 2 | 48(20) | -50 | [-12] | [-61] | [-66] | -141 | -392 | DT | -2.6 | HoldShort? | | (-12) | -43 | -147 | -27 | -20 | -3.7,2 | 54 | | 7 | Jun/9 | 15 | 103.2 | 105.1 | 105.04(-0.05) | 104.48(-0.19) | 104.25(-0.17) | 103.39 | 0.1 | | 7 | 28(2) | -5 | [-3] | [-16] | [-21] | -100 | -150 | RG | -1.2 | SmallLong? | | (-4) | -10 | -48 | -9 | -20 | -2.3,8 | 61 | | 8 | Jun/9 | 14 | 103.2 | 105.1 | 105.09(-0.04) | 104.68(-0.14) | 104.25(0) | 104.39 | 0.5 | | 7 | 26(0.8) | 30 | [-2] | [-5] | [-1] | -66 | -23 | RG | -0.1 | Wait | | (0) | 0 | -9 | 6 | 12 | -1.1,12 | 61 | | 9 | Jun/9 | 13 | 103.2 | 105.1 | 105.13(-0.04) | 104.83(-0.11) | 104.43(-0.09) | 104.58 | 0.6 | | 7 | 25(0.3) | 30 | [-2] | [-9] | [3] | -61 | -28 | RG | 0.3 | Wait | | (-2) | -5 | 5 | 7 | 9 | -0.9,12 | 61 | | 10 | Jun/9 | 12 | 103.2 | 105.1 | 105.17(-0.06) | 104.95(-0.1) | 104.52(-0.07) | 104.49 | 0.5 | | 7 | 25(0.8) | 25 | [-4] | [-8] | [1] | -74 | -9 | RG | -0.1 | Wait | | (-3) | -4 | 5 | 1 | -9 | -1.2,6 | 61 | | | | |
| 11 | Jun/9 | 11 | 103.2 | 105.1 | 105.23(-0.05) | 105.05(-0.16) | 104.59(-0.11) | 104.4 | 0.5 | | 7 | 24(1.2) | 15 | [-3] | [-12] | [-1] | -84 | -52 | RG | -0.3 | Wait | | (-4) | -7 | 6 | -15 | -12 | -1.5,4 | 61 | | 12 | Jun/9 | 10 | 103.2 | 105.1 | 105.28(-0.08) | 105.22(-0.17) | 104.7(-0.21) | 104.27 | 0.4 | | 7 | 23(2.1) | -10 | [-5] | [-19] | [-7] | -83 | -68 | DT | -0.8 | OpenShort | | (-3) | -13 | -8 | -13 | -20 | -1.9,15 | 61 | | 13 | Jun/9 | 9 | 103.2 | 105.1 | 105.36(-0.09) | 105.4(-0.14) | 104.92(-0.29) | 104.44 | 0.5 | | 7 | 21(0.5) | -30 | [-5] | [-23] | [-16] | -76 | -70 | DT | -1 | HoldShort? | | (-4) | -18 | -29 | -22 | -20 | -1.9,22 | 61 | | 14 | Jun/8 | 15 | 103.23 | 105.12 | 105.45(-0.01) | 105.55(-0.04) | 105.23(-0.14) | 105.04 | 0.8 | | 9 | 20(0.3) | 45 | [-1] | [-8] | [-2] | -39 | -70 | RG | -0.4 | Wait? | | (-3) | -8 | 11 | -20 | -20 | -0.9,34 | 60 | | 15 | Jun/8 | 14 | 103.23 | 105.12 | 105.46(0.04) | 105.59(-0.02) | 105.38(-0.12) | 104.82 | 0.7 | | 9 | 20(-2.8) | 45 | [2] | [-6] | [-12] | -43 | -143 | DR | -1.2 | OpenShort | | (-1) | -7 | -9 | -31 | -20 | -1.3,40 | 60 | | | | |
| 16 | Jun/8 | 13 | 103.23 | 105.12 | 105.42(0.03) | 105.59(0) | 105.51(-0.24) | 105 | 0.7 | | 9 | 23(-2.5) | 35 | [2] | [-12] | [-12] | -10 | -147 | DR | -0.9 | OpenShort | | (2) | -14 | -16 | -21 | -20 | -0.8,60 | 60 | | 17 | Jun/8 | 12 | 103.23 | 105.12 | 105.39(0.05) | 105.61(0.09) | 105.76(-0.12) | 105.33 | 0.9 | | 9 | 25(-1.6) | 35 | [3] | [-2] | [-14] | 22 | -105 | DR | -0.7 | OpenShort | | (3) | -7 | -30 | -6 | -20 | -0.1,74 | 60 | | 18 | Jun/8 | 11 | 103.23 | 105.12 | 105.34(0.09) | 105.51(0.07) | 105.89(0.02) | 105.96 | 1.1 | | 9 | 27(-0.9) | 50 | [5] | [6] | [2] | 50 | -41 | UT | 0.1 | OpenLong | | (4) | 1 | 7 | -9 | 11 | 1,75 | 60 | | 19 | Jun/8 | 10 | 103.23 | 105.12 | 105.25(0.08) | 105.44(0.07) | 105.87(0.13) | 105.82 | 1.1 | | 9 | 28(-0.3) | 50 | [5] | [12] | [7] | 52 | -7 | UT | -0.1 | OpenLong | | (5) | 8 | 17 | -4 | 19 | 0.9,79 | 60 | | 20 | Jun/8 | 9 | 103.23 | 105.12 | 105.17(0.02) | 105.37(-0.04) | 105.73(0.02) | 105.46 | 0.9 | | 9 | 28(-0.2) | 35 | [1] | [2] | [-11] | 41 | 12 | CR | -0.4 | HoldShort? | | (3) | 1 | -33 | -2 | 9 | 0.4,81 | 60 | | | | |
| 21 | Jun/7 | 15 | 103.17 | 104.74 | 105.15(0.07) | 105.41(0.06) | 105.71(0.23) | 106.15 | 1.3 | | 8 | 28(1) | 50 | [4] | [18] | [8] | 77 | 84 | UT | 0.7 | HoldLong? | | (4) | 14 | 6 | 20 | 20 | 1.5,89 | 55 | | 22 | Jun/7 | 14 | 103.17 | 104.74 | 105.08(0.04) | 105.35(0.04) | 105.47(0.32) | 106.03 | 1.2 | | 8 | 27(1.5) | 50 | [2] | [23] | [10] | 65 | 138 | UT | 0.9 | OpenLong | | (4) | 19 | 7 | 27 | 20 | 1.5,77 | 55 | | 23 | Jun/7 | 13 | 103.17 | 104.74 | 105.04(0.04) | 105.31(-0.03) | 105.13(0.13) | 105.88 | 1.2 | | 8 | 26(1.4) | 50 | [2] | [9] | [15] | 48 | 70 | UT | 1.2 | OpenLong | | (1) | 8 | 22 | 23 | 20 | 1.4,63 | 55 | | 24 | Jun/7 | 12 | 103.17 | 104.74 | 105.04(0) | 105.31(0) | 104.99(-0.03) | 105.42 | 1 | | 8 | 24(0.1) | 50 | [0] | [-0] | [8] | 16 | 30 | UR | 0.8 | SmallShort | | (1) | -2 | 16 | 18 | 1 | 0.7,48 | 55 | | 25 | Jun/7 | 11 | 103.17 | 104.74 | 105.04(0) | 105.34(0.1) | 105.02(-0.08) | 105.09 | 0.8 | | 8 | 24(-0.2) | 35 | [0] | [-0] | [-2] | -15 | -14 | DR | 0.1 | OpenShort | | (0) | -5 | 8 | -12 | -20 | 0.2,30 | 55 | | | | |
| 26 | Jun/7 | 10 | 103.17 | 104.74 | 105(-0.03) | 105.23(0.06) | 105.1(-0.13) | 104.92 | 0.7 | | 8 | 24(0.2) | 35 | [-2] | [-5] | [4] | -20 | -12 | RG | -0.3 | Wait | | (-1) | -8 | 29 | -18 | -20 | -0.1,33 | 55 | | 27 | Jun/7 | 9 | 103.17 | 104.74 | 105.03(-0.01) | 105.23(0) | 105.24(-0.24) | 104.33 | 0.5 | | 8 | 24(0.5) | 0 | [-1] | [-13] | [-24] | -39 | -129 | RG | -1.6 | SmallLong? | | (-3) | -14 | -44 | -27 | -20 | -1.2,41 | 55 | | 28 | Jun/6 | 15 | 103.09 | 104.27 | 105.04(0.04) | 105.17(0.1) | 105.49(-0.2) | 105.26 | 0.9 | | 6 | 24(-1.2) | 25 | [2] | [-6] | [-6] | 22 | -87 | DR | -0.4 | OpenShort? | | (2) | -12 | -10 | -9 | -11 | 0.4,62 | 60 | | 29 | Jun/6 | 14 | 103.09 | 104.27 | 105(-0.01) | 105.07(0.1) | 105.7(0.06) | 105.46 | 1 | | 6 | 25(-0.5) | 15 | [-1] | [8] | [-4] | 35 | 70 | RG | -0.4 | Wait | | (3) | 3 | -7 | -11 | 5 | 0.8,65 | 60 | | 30 | Jun/6 | 13 | 103.09 | 104.27 | 105(0) | 104.96(0.08) | 105.64(0.28) | 105.61 | 1.1 | | 6 | 25(-0.1) | 35 | [0] | [20] | [3] | 43 | 139 | UR | -0.1 | SmallShort | | (-1) | 16 | 7 | -10 | 20 | 1,68 | 60 | | | | |
| 31 | Jun/6 | 12 | 103.09 | 104.27 | 105.01(0.02) | 104.88(0.07) | 105.35(0.24) | 105.46 | 1 | | 6 | 26(0.4) | 35 | [1] | [18] | [1] | 48 | 86 | UT | 0.2 | OpenLong | | (-1) | 14 | -11 | 15 | 20 | 0.8,78 | 60 | | 32 | Jun/6 | 11 | 103.09 | 104.27 | 104.99(0.07) | 104.81(0.03) | 105.1(0.24) | 105.68 | 1.1 | | 6 | 25(-0.3) | 50 | [4] | [18] | [3] | 68 | 58 | UT | 1 | OpenLong | | (2) | 14 | -28 | 49 | 20 | 1.2,88 | 60 | | 33 | Jun/6 | 10 | 103.09 | 104.27 | 104.92(0.12) | 104.78(0.13) | 104.85(0.44) | 106.26 | 1.4 | | 6 | 25(3.2) | 50 | [7] | [33] | [30] | 72 | 118 | UT | 2.4 | OpenLong | | (5) | 25 | 48 | 50 | 20 | 2.3,64 | 60 | | 34 | Jun/6 | 9 | 103.09 | 104.27 | 104.79(0.01) | 104.64(-0.02) | 104.39(0.11) | 105.26 | 0.9 | | 6 | 22(0) | 50 | [1] | [8] | [25] | 4 | 60 | UT | 1.7 | OpenLong? | | (3) | 6 | 55 | 22 | 20 | 0.9,31 | 60 | | 35 | Jun/3 | 15 | 103.12 | 103.65 | 104.78(-0.07) | 104.66(-0.11) | 104.28(-0.11) | 104.13 | 0.4 | | 2 | 22(1) | -15 | [-4] | [-9] | [-3] | -80 | -12 | DT | -0.3 | HoldShort? | | (-2) | -6 | -2 | -7 | -12 | -1.3,3 | 57 | | | | |
| 36 | Jun/3 | 14 | 103.12 | 103.65 | 104.85(-0.12) | 104.78(-0.1) | 104.4(-0.11) | 104.17 | 0.4 | | 2 | 21(-4.9) | -40 | [-7] | [-9] | [-8] | -78 | 43 | DT | -0.5 | HoldShort | | (-3) | -6 | -12 | -12 | -20 | -1.3,5 | 57 | | 37 | Jun/3 | 13 | 103.12 | 103.65 | 104.98(-0.1) | 104.89(-0.02) | 104.52(-0.16) | 104.41 | 0.5 | | 2 | 26(-3.7) | -20 | [-6] | [-10] | [-2] | -61 | 17 | DT | -0.2 | OpenShort | | (-6) | -9 | 7 | -12 | -20 | -0.9,12 | 57 | | 38 | Jun/3 | 12 | 103.12 | 103.65 | 105.09(-0.1) | 104.91(-0.02) | 104.69(-0.19) | 104.27 | 0.5 | | 2 | 30(-1.1) | -30 | [-6] | [-11] | [-7] | -58 | -21 | DT | -0.6 | OpenShort | | (-6) | -11 | -8 | -10 | -20 | -1.2,22 | 57 | | 39 | Jun/3 | 11 | 103.12 | 103.65 | 105.2(-0.08) | 104.93(-0.12) | 104.89(-0.15) | 104.43 | 0.6 | | 2 | 31(-0.2) | -25 | [-5] | [-12] | [-9] | -43 | -23 | DT | -0.6 | OpenShort | | (-5) | -8 | -16 | -16 | -8 | -1,32 | 57 | | 40 | Jun/3 | 10 | 103.12 | 103.65 | 105.28(-0.05) | 105.06(-0.08) | 105.05(-0.1) | 104.75 | 0.7 | | 2 | 31(0.2) | 0 | [-3] | [-7] | [0] | -25 | -22 | RG | -0.4 | Wait | | (-4) | -6 | 4 | -5 | -3 | -0.7,43 | 57 | | | | |
| 41 | Jun/3 | 9 | 103.12 | 103.65 | 105.33(-0.05) | 105.14(-0.04) | 105.15(-0.1) | 104.68 | 0.7 | | 2 | 31(0.4) | -25 | [-3] | [-6] | [-14] | -29 | -32 | DT | -0.6 | OpenShort? | | (-3) | -6 | -33 | -5 | -20 | -0.9,44 | 57 | | 42 | Jun/2 | 15 | 103.28 | 103.25 | 105.33(0) | 105.18(0.11) | 105.26(0.13) | 105.36 | 0.8 | | -1 | 31(2.4) | 10 | [0] | [11] | [3] | 5 | 36 | UR | 0.1 | SmallShort? | | (-1) | 7 | 7 | 7 | -9 | -0,55 | 64 | | 43 | Jun/2 | 14 | 103.28 | 103.25 | 105.38(-0.05) | 105.06(0.11) | 105.12(0.14) | 105.21 | 0.7 | | -1 | 28(-0.6) | -10 | [-3] | [11] | [0] | -10 | 75 | RG | 0.1 | Wait | | (-1) | 8 | -1 | 7 | -10 | -0.2,45 | 64 | | 44 | Jun/2 | 13 | 103.28 | 103.25 | 105.43(-0.02) | 104.94(0.04) | 104.97(-0.1) | 105.22 | 0.8 | | -1 | 29(0) | -10 | [-1] | [-4] | [1] | -13 | -26 | DP | 0.3 | OpenShort | | (-3) | -6 | -4 | 9 | 9 | -0.3,45 | 64 | | 45 | Jun/2 | 12 | 103.28 | 103.25 | 105.43(0) | 104.9(-0.02) | 105.07(-0.06) | 105.3 | 0.8 | | -1 | 29(0) | 5 | [0] | [-3] | [6] | -17 | -28 | RG | 0.3 | Wait | | (-1) | -3 | 5 | 8 | 20 | -0.2,38 | 64 | | | | |
| 46 | Jun/2 | 11 | 103.28 | 103.25 | 105.43(0) | 104.92(-0.13) | 105.13(0.04) | 105.2 | 0.7 | | -1 | 29(-0.1) | 10 | [0] | [-0] | [10] | -31 | -8 | UR | 0.1 | SmallShort | | (0) | 2 | 25 | -14 | 20 | -0.3,27 | 64 | | 47 | Jun/2 | 10 | 103.28 | 103.25 | 105.45(-0.03) | 105.06(-0.2) | 105.09(0.08) | 104.68 | 0.5 | | -1 | 29(1) | 5 | [-2] | [-0] | [3] | -41 | -15 | UR | -0.6 | SmallShort | | (-2) | 5 | 12 | -10 | 12 | -1,34 | 64 | | 48 | Jun/2 | 9 | 103.28 | 103.25 | 105.48(-0.02) | 105.27(-0.18) | 105.01(0.09) | 104.43 | 0.4 | | -1 | 28(0.8) | -40 | [-1] | [1] | [-24] | -42 | -52 | RG | -0.8 | SmallLong? | | (-2) | 5 | -63 | -14 | -13 | -1.5,46 | 64 | | 49 | Jun/1 | 15 | 103.51 | 102.81 | 105.5(0.02) | 105.46(-0.04) | 104.92(0.17) | 105.74 | 0.7 | | -4 | 27(4.6) | 0 | [1] | [9] | [5] | 11 | 46 | RG | 1.2 | SmallShort? | | (2) | 10 | 6 | 4 | 20 | 0.3,53 | 54 | | 50 | Jun/1 | 14 | 103.51 | 102.81 | 105.48(0.06) | 105.46(0) | 104.74(0.06) | 105.61 | 0.7 | | -4 | 22(-1) | 20 | [3] | [4] | [10] | -11 | -39 | UT | 1.3 | OpenLong | | (1) | 3 | 29 | -4 | 10 | 0.2,34 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|