MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 10, 2022

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $8.9500 One month high (close): $11.5400

MGNI Daily Change: -2.2% Daily StdDev 5.45% MGNI EMA_5_Trend: -1.18% 10Minute StdDev: $0

Latest Price : $10.22(-2.2%)

Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 1.53%(56%) Avg negative next hour return: -1.02%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 10, 2022
1	Jun/10	14	10.64	10.96	10.77(-0.46)	10.35(-0.58)	10.12(-0.3)	10.19	-0.8	4	87(1.6)	0	[-8]	[-13]	[5]	-72	-168	RG	0.1	Wait	(-12)	-6	13	10	-10	-1.2,8	50
Daily Trend: % Up Forces: 10.64(daily_ema_20 4.42%) Down Forces: Support Levels: Resistance Levels: 10.35(hourly_sma_10 1.57%) 10.77(hourly_sma_20 5.69%) 10.96(weak_daily_ema_10 7.56%)

2	Jun/10	13	10.64	10.96	10.82(-0.46)	10.41(-0.76)	10.15(-0.78)	10.12	-0.9	4	86(4.6)	-20	[-8]	[-24]	[0]	-84	-395	DT	-0.1	OpenShort	(-9)	-14	2	8	-20	-1.5,4	50
3	Jun/10	12	10.64	10.96	10.87(-0.46)	10.49(-0.76)	10.23(-0.97)	10.11	-1	4	81(6.1)	-25	[-8]	[-27]	[-2]	-91	-487	DT	-0.3	OpenShort	(-10)	-18	13	4	-20	-1.7,2	50
4	Jun/10	11	10.64	10.96	10.92(-0.46)	10.57(-1.12)	10.33(-1.34)	10.04	-1.1	4	75(9.7)	-45	[-8]	[-37]	[-15]	-103	-688	DT	-0.7	HoldShort	(-9)	-25	-17	0	-20	-2.1,0	50
5	Jun/10	10	10.64	10.96	10.97(-0.45)	10.69(-1.02)	10.47(-1.13)	10.13	-0.9	4	65(10.3)	-45	[-8]	[-32]	[-29]	-108	-605	DT	-0.9	HoldShort	(-9)	-21	-45	-3	-20	-2.3,0	50

6	Jun/10	9	10.64	10.96	11.02(-0.27)	10.8(-0.74)	10.59(-0.75)	10.38	-0.5	4	55(6.1)	-30	[-5]	[-22]	[-17]	-103	-495	DT	-0.7	HoldShort?	(-7)	-14	-18	-2	-20	-2.1,0	50
7	Jun/9	15	10.6	11.01	11.05(-0.27)	10.88(-0.73)	10.67(-0.84)	10.48	-0.2	7	49(11.1)	-10	[-5]	[-22]	[-14]	-103	-456	DT	-0.7	HoldShort?	(-5)	-15	-23	-2	-20	-2.1,0	50
8	Jun/9	14	10.6	11.01	11.08(-0.27)	10.96(-0.72)	10.76(-0.55)	10.61	0	7	38(4.5)	-5	[-5]	[-17]	[-13]	-100	-292	RG	-0.6	Wait	(-5)	-10	-19	0	-20	-2,0	50
9	Jun/9	13	10.6	11.01	11.11(-0.18)	11.04(-0.63)	10.82(-0.92)	10.72	0.2	7	33(3.1)	10	[-3]	[-22]	[-9]	-98	-398	RG	-0.5	Wait	(-3)	-17	-5	-10	-20	-1.9,0	50
10	Jun/9	12	10.6	11.01	11.13(-0.09)	11.11(-0.63)	10.92(-0.82)	10.75	0.2	7	30(2.6)	15	[-2]	[-20]	[-14]	-98	-457	RG	-0.9	SmallLong	(-3)	-15	-7	-10	-20	-2,2	50

11	Jun/9	11	10.6	11.01	11.14(-0.09)	11.18(-0.36)	11.01(-0.72)	10.79	0.3	7	27(2.4)	5	[-2]	[-16]	[-25]	-101	-401	RG	-1.3	SmallLong	(-2)	-13	-24	-36	-20	-2.1,2	50
12	Jun/9	10	10.6	11.01	11.14(0)	11.22(-0.18)	11.09(-0.63)	10.93	0.5	7	25(1.2)	15	[0]	[-12]	[-15]	-68	-354	DR	-1	OpenShort	(0)	-12	9	-25	-20	-1.4,17	50
13	Jun/9	9	10.6	11.01	11.15(-0.18)	11.24(-0.18)	11.16(-0.89)	10.88	0.5	7	24(1.8)	-20	[-3]	[-18]	[-39]	-67	-282	DT	-1.9	OpenShort?	(-2)	-16	-60	-29	-20	-1.8,28	50
14	Jun/8	15	10.53	10.96	11.15(0)	11.26(0.18)	11.26(-0.35)	11.24	1	9	22(2.7)	40	[0]	[-2]	[-3]	6	-25	DR	-0.1	OpenShort?	(0)	-6	5	-14	-20	0.5,43	60
15	Jun/8	14	10.53	10.96	11.17(0.18)	11.24(0.09)	11.3(-0.44)	11.21	1	9	19(-2.8)	50	[3]	[-3]	[-7]	7	-242	DR	-0.7	OpenShort	(2)	-8	2	-26	-20	0.3,49	60

16	Jun/8	13	10.53	10.96	11.15(0.18)	11.24(0)	11.3(0)	11.2	0.9	9	22(-2.3)	50	[3]	[4]	[-11]	20	-136	CR	-1	HoldShort	(3)	0	-12	-24	-20	0.3,62	60
17	Jun/8	12	10.53	10.96	11.13(0.18)	11.23(0.18)	11.35(0.27)	11.27	1	9	24(-0.6)	45	[3]	[10]	[-10]	49	18	CR	-0.5	HoldShort	(3)	5	-23	-18	9	0.8,79	60
18	Jun/8	11	10.53	10.96	11.11(0.27)	11.21(0.27)	11.32(0.53)	11.41	1.2	9	25(1.2)	50	[5]	[16]	[4]	85	132	UT	0.5	OpenLong	(5)	10	0	11	20	1.7,92	60
19	Jun/8	10	10.53	10.96	11.08(0.27)	11.18(0.36)	11.26(0.72)	11.41	1.2	9	24(2.3)	50	[5]	[21]	[7]	91	210	UT	0.9	OpenLong	(5)	13	-10	22	20	2,91	60
20	Jun/8	9	10.53	10.96	11.05(0.09)	11.14(0.36)	11.18(0.63)	11.47	1.3	9	22(3.3)	50	[2]	[18]	[32]	102	444	UT	1.9	HoldLong?	(5)	12	44	31	20	2.7,84	60

21	Jun/7	15	10.44	10.77	11.05(0)	11.1(0.27)	11.11(0.18)	11.21	1.1	7	18(0.3)	45	[0]	[7]	[9]	51	193	UR	0.8	SmallShort?	(0)	3	14	15	20	1.3,68	56
22	Jun/7	14	10.44	10.77	11.04(-0.18)	11.1(0)	11.11(0)	11.13	0.9	7	18(-5)	25	[-3]	[1]	[4]	26	255	UR	0.3	SmallShort	(-2)	0	10	4	0	0.7,58	56
23	Jun/7	13	10.44	10.77	11.06(-0.27)	11.07(-0.18)	11.09(-0.09)	11.07	0.9	7	23(-5.6)	10	[-5]	[-3]	[4]	9	255	RG	-0.1	Wait	(-3)	-2	3	1	20	0.1,56	56
24	Jun/7	12	10.44	10.77	11.09(-0.18)	11.07(0)	11.1(-0.09)	11.05	0.8	7	29(-3.1)	15	[-3]	[-1]	[-2]	5	114	RG	-0.2	Wait	(-5)	-2	-8	5	0	-0.2,60	56
25	Jun/7	11	10.44	10.77	11.11(-0.18)	11.09(0.27)	11.11(0.36)	11.1	0.9	7	32(-2.4)	25	[-3]	[10]	[-2]	13	256	RG	-0	Wait	(-3)	7	-3	9	-20	-0,63	56

26	Jun/7	10	10.44	10.77	11.13(-0.18)	11.06(0.27)	11.07(0.18)	11.12	0.9	7	34(-1.4)	25	[-3]	[6]	[2]	7	208	UR	0.2	SmallShort	(-5)	3	5	13	-18	-0,57	56
27	Jun/7	9	10.44	10.77	11.15(-0.09)	11.03(0.18)	11.05(0.09)	11.09	0.9	7	35(0)	30	[-2]	[4]	[-2]	-9	62	RG	0.2	Wait?	(-3)	2	-5	10	-20	-0.2,46	56
28	Jun/6	15	10.34	10.71	11.15(0)	11.01(0.18)	11.04(-0.36)	11.12	1	7	35(1.4)	45	[0]	[-4]	[9]	-14	-130	RG	0.3	Wait?	(0)	-7	7	6	20	-0.2,41	60
29	Jun/6	14	10.34	10.71	11.16(0.18)	10.99(0.27)	11.08(0.09)	11.08	1	7	34(-1.4)	50	[3]	[6]	[6]	-32	-225	UT	0	OpenLong	(0)	2	17	-7	18	-0.3,26	60
30	Jun/6	13	10.34	10.71	11.16(0)	10.96(-0.18)	11.07(0.27)	10.98	0.8	7	35(-0.4)	50	[0]	[4]	[3]	-40	-76	UR	-0.3	SmallShort	(2)	5	7	-12	20	-0.6,25	60

31	Jun/6	12	10.34	10.71	11.16(0)	10.98(-0.27)	11.04(0.18)	10.94	0.8	7	36(-0.5)	40	[0]	[2]	[-6]	-31	-137	CR	-0.4	HoldShort	(0)	3	-27	2	20	-0.7,37	60
32	Jun/6	11	10.34	10.71	11.14(0.18)	11.01(-0.45)	11.02(0.46)	11.1	1	7	36(-1.2)	50	[3]	[6]	[3]	-10	-104	UT	0.3	OpenLong	(2)	8	-30	21	20	-0.1,43	60
33	Jun/6	10	10.34	10.71	11.12(0.18)	11.06(-0.27)	10.97(0.64)	11.28	1.2	7	38(-0.1)	50	[3]	[11]	[33]	-4	119	UT	1.1	OpenLong	(5)	12	32	23	20	0.6,31	60
34	Jun/6	9	10.34	10.71	11.12(0)	11.09(-0.36)	10.9(0.46)	11.09	1	7	38(-0.1)	50	[0]	[6]	[22]	-38	102	UR	0.7	SmallShort?	(2)	8	49	9	20	-0,12	60
35	Jun/3	15	10.27	10.65	11.1(-0.27)	11.13(-0.71)	10.85(-0.64)	10.81	0.7	5	38(-0.2)	-20	[-5]	[-19]	[-6]	-72	-154	DT	-0.1	OpenShort?	(-3)	-12	2	-7	-20	-1,3	53

36	Jun/3	14	10.27	10.65	11.13(-0.09)	11.21(-0.53)	10.92(-0.82)	10.8	0.7	5	38(0.9)	-20	[-2]	[-20]	[-16]	-74	-417	DT	-0.4	OpenShort	(-5)	-15	-14	-11	-20	-1.2,6	53
37	Jun/3	13	10.27	10.65	11.13(0)	11.27(-0.35)	11.01(-1.08)	10.88	0.8	5	37(-0.1)	-15	[0]	[-23]	[-21]	-64	-496	DR	-0.5	OpenShort	(0)	-20	-5	-25	-20	-0.9,9	53
38	Jun/3	12	10.27	10.65	11.13(0)	11.31(-0.18)	11.13(-1.33)	10.91	0.9	5	37(0.2)	-15	[0]	[-26]	[-20]	-50	-535	DR	-0.8	OpenShort	(0)	-24	9	-30	-20	-0.8,20	53
39	Jun/3	11	10.27	10.65	11.14(-0.09)	11.31(0)	11.28(-1.23)	10.86	0.8	5	37(1)	-25	[-2]	[-23]	[-47]	-42	-463	DT	-1.5	OpenShort	(0)	-23	-49	-42	-20	-1,33	53
40	Jun/3	10	10.27	10.65	11.15(0.09)	11.33(0.35)	11.42(-0.44)	11.15	1.2	5	36(0.1)	-5	[2]	[-4]	[-20]	10	-192	DR	-1	OpenShort	(0)	-8	-15	-30	-20	0,60	53

41	Jun/3	9	10.27	10.65	11.15(0)	11.29(0.27)	11.47(-0.61)	11.24	1.3	5	36(-0.1)	-25	[0]	[-8]	[-28]	40	-59	DR	-0.9	OpenShort?	(2)	-11	-47	-20	-20	0.4,80	53
42	Jun/2	15	10.27	10.63	11.14(0.18)	11.26(0.63)	11.54(0.52)	11.53	1.7	7	36(2)	35	[3]	[18]	[-5]	84	302	CR	-0	OpenShort?	(3)	10	-16	-6	17	1.5,96	65
43	Jun/2	14	10.27	10.63	11.12(0.18)	11.19(0.63)	11.48(0.88)	11.63	1.8	7	34(3.9)	50	[3]	[25]	[18]	100	497	UT	0.6	HoldLong	(5)	16	13	3	20	2,100	65
44	Jun/2	13	10.27	10.63	11.1(0.18)	11.12(0.45)	11.38(1.34)	11.55	1.7	7	30(3.3)	50	[3]	[32]	[20]	100	559	UT	0.8	HoldLong	(3)	25	2	23	20	2,100	65
45	Jun/2	12	10.27	10.63	11.08(0.18)	11.07(0.18)	11.23(1.17)	11.54	1.7	7	27(4)	50	[3]	[26]	[28]	102	531	UT	1.6	HoldLong	(3)	21	13	37	20	2.3,94	65

46	Jun/2	11	10.27	10.63	11.06(0.18)	11.05(0.45)	11.1(1.09)	11.46	1.6	7	23(3.5)	50	[3]	[27]	[35]	91	451	UT	2.1	OpenLong	(2)	20	40	57	20	2.4,81	65
47	Jun/2	10	10.27	10.63	11.06(0)	11(0.36)	10.98(0.83)	11.22	1.3	7	19(0.6)	50	[0]	[21]	[18]	32	362	UR	1.7	SmallShort	(2)	15	17	34	20	1.3,49	65
48	Jun/2	9	10.27	10.63	11.06(0)	10.96(0.09)	10.89(0.28)	11.12	1.1	7	19(-0.1)	50	[0]	[8]	[22]	-8	139	UR	1.7	SmallShort?	(0)	5	52	-3	20	0.6,27	65
49	Jun/1	15	10.21	10.48	11.04(-0.09)	10.95(-0.27)	10.86(-0.55)	10.82	0.9	4	19(-0.4)	-5	[-2]	[-13]	[-11]	-80	-248	RG	-0.3	Wait?	(-3)	-10	-12	-27	-20	-1.6,10	65
50	Jun/1	14	10.21	10.48	11.05(0.09)	10.98(-0.18)	10.92(-0.73)	10.89	1	4	19(-5.6)	30	[2]	[-14]	[-3]	-71	-411	DR	-0.2	OpenShort	(-2)	-14	7	-24	-18	-1.2,9	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI