|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $82.7500 One month high (close): $91.5300
EMR Daily Change: -3.2% Daily StdDev 1.47% EMR EMA_5_Trend: -0.71% 10Minute StdDev: $0
Latest Price : $87.06(-3.2%) | Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -0
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 14 | 87.17 | 89.59 | 89.92(-0.22) | 88.65(-0.39) | 87.17(-0.14) | 87.31 | 0 | | 15 | 63(3) | 5 | [-15] | [-26] | [6] | -86 | -88 | RG | 0.1 | Wait | | (-15) | -10 | 18 | 9 | -20 | -1.5,2 | 66 | Sample size 50 Avg positive next hour return: 0.89%(56%) Avg negative next hour return: -1.3%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.17(daily_ema_20 -0.16%)
Resistance Levels: 88.65(hourly_sma_10 1.53%) 89.59(weak_daily_ema_10 2.61%) 89.92(hourly_sma_20 2.99%)
|
| | | 2 | Jun/10 | 13 | 87.17 | 89.59 | 90.12(-0.23) | 89(-0.39) | 87.29(-0.72) | 87.06 | -0 | | 15 | 60(5.2) | -25 | [-16] | [-66] | [-5] | -95 | -286 | DT | -0.1 | OpenShort | | (-16) | -49 | -2 | 10 | -20 | -1.8,0 | 66 | | 3 | Jun/10 | 12 | 87.17 | 89.59 | 90.33(-0.21) | 89.35(-0.39) | 87.92(-0.83) | 87.09 | -0 | | 15 | 55(6.6) | -25 | [-14] | [-73] | [-5] | -103 | -357 | DT | -0.5 | HoldShort | | (-14) | -57 | 1 | 13 | -20 | -2.1,0 | 66 | | 4 | Jun/10 | 11 | 87.17 | 89.59 | 90.52(-0.19) | 89.7(-0.45) | 88.66(-0.88) | 87.08 | -0 | | 15 | 48(8.9) | -25 | [-13] | [-78] | [-18] | -113 | -414 | DT | -1.2 | HoldShort | | (-14) | -60 | -21 | -13 | -20 | -2.5,0 | 66 | | 5 | Jun/10 | 10 | 87.17 | 89.59 | 90.69(-0.19) | 90.11(-0.43) | 89.45(-0.8) | 87.37 | 0.1 | | 15 | 39(11.7) | -25 | [-13] | [-72] | [-26] | -125 | -381 | DT | -1.9 | HoldShort | | (-12) | -54 | -34 | -31 | -20 | -3,0 | 66 | | | | |
| 6 | Jun/10 | 9 | 87.17 | 89.59 | 90.86(-0.12) | 90.5(-0.35) | 90.17(-0.61) | 87.85 | 0.2 | | 15 | 28(11.6) | -15 | [-8] | [-55] | [-71] | -142 | -365 | DT | -3 | HoldShort? | | (-9) | -42 | -163 | -41 | -20 | -3.9,6 | 66 | | 7 | Jun/9 | 15 | 86.98 | 89.6 | 90.97(0.02) | 90.82(-0.14) | 90.72(-0.08) | 90.2 | 1.1 | | 20 | 16(-0.7) | 35 | [1] | [-6] | [-17] | -74 | -125 | DR | -1.2 | OpenShort? | | (0) | -5 | -40 | -14 | -20 | -1.7,19 | 79 | | 8 | Jun/9 | 14 | 86.98 | 89.6 | 90.95(0.02) | 90.95(-0.11) | 90.79(0.04) | 90.78 | 1.3 | | 20 | 17(-0.7) | 50 | [1] | [3] | [-5] | -31 | -31 | CR | -0 | HoldShort | | (3) | 3 | -18 | 1 | 8 | -0.3,27 | 79 | | 9 | Jun/9 | 13 | 86.98 | 89.6 | 90.93(0.03) | 91.05(-0.07) | 90.75(-0.02) | 91.04 | 1.4 | | 20 | 17(-0.3) | 50 | [2] | [0] | [6] | -19 | -30 | UT | 0.6 | OpenLong | | (3) | -1 | 13 | 3 | 17 | 0.2,26 | 79 | | 10 | Jun/9 | 12 | 86.98 | 89.6 | 90.9(0.02) | 91.11(-0.08) | 90.77(-0.07) | 90.85 | 1.3 | | 20 | 18(-0.2) | 50 | [1] | [-4] | [2] | -33 | -52 | RG | 0.2 | Wait | | (1) | -5 | 9 | -7 | -1 | -0.1,20 | 79 | | | | |
| 11 | Jun/9 | 11 | 86.98 | 89.6 | 90.9(0) | 91.18(-0.07) | 90.83(-0.1) | 90.72 | 1.3 | | 20 | 18(0) | 40 | [0] | [-6] | [-2] | -33 | -49 | DR | -0.2 | OpenShort | | (1) | -7 | 11 | -22 | -20 | -0.3,25 | 79 | | 12 | Jun/9 | 10 | 86.98 | 89.6 | 90.88(-0.02) | 91.24(-0.07) | 90.92(-0.19) | 90.56 | 1.2 | | 20 | 18(0.1) | 25 | [-1] | [-13] | [-6] | -28 | -72 | RG | -0.7 | Wait | | (-1) | -13 | 0 | -20 | -20 | -0.6,37 | 79 | | 13 | Jun/9 | 9 | 86.98 | 89.6 | 90.9(-0.04) | 91.3(-0.04) | 91.09(-0.28) | 90.56 | 1.2 | | 20 | 18(0.2) | -15 | [-3] | [-18] | [-22] | -12 | -74 | DT | -1 | OpenShort? | | (-1) | -20 | -43 | -20 | -20 | -0.6,53 | 79 | | 14 | Jun/8 | 15 | 86.64 | 89.08 | 90.94(0.01) | 91.34(0.07) | 91.35(-0.11) | 91.19 | 1.5 | | 21 | 18(0.1) | 50 | [1] | [-1] | [-3] | 32 | -12 | DR | -0.3 | OpenShort? | | (0) | -8 | 3 | -13 | -20 | 0.5,69 | 83 | | 15 | Jun/8 | 14 | 86.64 | 89.08 | 90.93(0.06) | 91.28(0.07) | 91.45(-0.09) | 91.14 | 1.5 | | 21 | 17(-0.8) | 50 | [4] | [2] | [-7] | 32 | -73 | CR | -0.6 | HoldShort | | (0) | -6 | -3 | -22 | -20 | 0.4,72 | 83 | | | | |
| 16 | Jun/8 | 13 | 86.64 | 89.08 | 90.88(0.06) | 91.22(0.1) | 91.53(-0.04) | 91.18 | 1.5 | | 21 | 18(-0.5) | 50 | [4] | [6] | [-11] | 48 | -48 | CR | -0.6 | HoldShort | | (4) | -3 | -17 | -17 | -20 | 0.6,83 | 83 | | 17 | Jun/8 | 12 | 86.64 | 89.08 | 90.83(0.08) | 91.13(0.19) | 91.57(0.07) | 91.43 | 1.6 | | 21 | 19(-0.2) | 50 | [6] | [18] | [-11] | 72 | -0 | CR | -0.3 | HoldShort | | (4) | 5 | -26 | -9 | -12 | 1.1,94 | 83 | | 18 | Jun/8 | 11 | 86.64 | 89.08 | 90.76(0.11) | 90.96(0.17) | 91.51(0.19) | 91.81 | 1.7 | | 21 | 19(0.8) | 50 | [8] | [26] | [6] | 98 | 50 | UT | 0.5 | HoldLong | | (7) | 13 | 9 | 3 | 20 | 1.9,100 | 83 | | 19 | Jun/8 | 10 | 86.64 | 89.08 | 90.66(0.12) | 90.81(0.17) | 91.34(0.32) | 91.67 | 1.7 | | 21 | 18(1.3) | 50 | [9] | [35] | [7] | 98 | 64 | UT | 0.6 | OpenLong | | (6) | 23 | 8 | 11 | 20 | 1.9,100 | 83 | | 20 | Jun/8 | 9 | 86.64 | 89.08 | 90.55(0.08) | 90.66(0.09) | 91.05(0.15) | 91.56 | 1.7 | | 21 | 17(0.3) | 50 | [6] | [20] | [11] | 99 | 62 | UT | 1 | HoldLong? | | (7) | 11 | 13 | 17 | 20 | 2,99 | 83 | | | | |
| 21 | Jun/7 | 15 | 86.25 | 88.38 | 90.48(0.1) | 90.58(0.07) | 90.91(0.25) | 91.37 | 1.8 | | 19 | 17(-0.5) | 50 | [7] | [26] | [13] | 88 | 58 | UT | 0.9 | HoldLong? | | (6) | 18 | 16 | 24 | 20 | 1.8,93 | 66 | | 22 | Jun/7 | 14 | 86.25 | 88.38 | 90.39(0.09) | 90.52(0.02) | 90.68(0.31) | 91.13 | 1.7 | | 19 | 17(0.1) | 50 | [6] | [28] | [11] | 66 | 66 | UT | 0.9 | OpenLong | | (6) | 22 | 13 | 21 | 20 | 1.5,78 | 66 | | 23 | Jun/7 | 13 | 86.25 | 88.38 | 90.31(0.09) | 90.5(-0.03) | 90.4(0.13) | 90.94 | 1.7 | | 19 | 17(-0.9) | 50 | [6] | [14] | [16] | 49 | 4 | UT | 1.1 | OpenLong | | (5) | 9 | 28 | 21 | 20 | 1.3,66 | 66 | | 24 | Jun/7 | 12 | 86.25 | 88.38 | 90.23(0.07) | 90.53(-0.06) | 90.28(0.01) | 90.53 | 1.5 | | 19 | 18(-1.6) | 50 | [5] | [4] | [2] | 15 | -45 | UT | 0.5 | OpenLong | | (4) | 1 | -4 | 13 | 13 | 0.6,50 | 66 | | 25 | Jun/7 | 11 | 86.25 | 88.38 | 90.17(0.09) | 90.58(0.06) | 90.27(0.03) | 90.58 | 1.5 | | 19 | 19(-1.4) | 50 | [6] | [10] | [7] | 2 | -43 | UT | 0.6 | OpenLong | | (5) | 2 | 25 | -6 | -8 | 0.7,34 | 66 | | | | |
| 26 | Jun/7 | 10 | 86.25 | 88.38 | 90.09(0.08) | 90.53(0.01) | 90.24(-0.11) | 90.22 | 1.4 | | 19 | 21(-2.1) | 50 | [6] | [-2] | [6] | -15 | -110 | RG | -0 | Wait | | (5) | -8 | 32 | -17 | -20 | 0.2,30 | 66 | | 27 | Jun/7 | 9 | 86.25 | 88.38 | 90.02(0.07) | 90.52(-0.04) | 90.34(-0.3) | 89.76 | 1.2 | | 19 | 23(-2.4) | 30 | [5] | [-17] | [-21] | -23 | -192 | DR | -0.9 | OpenShort? | | (3) | -21 | -38 | -25 | -20 | -0.4,37 | 66 | | 28 | Jun/6 | 15 | 85.87 | 87.71 | 89.96(0.06) | 90.56(0.04) | 90.61(-0.19) | 90.31 | 1.7 | | 15 | 25(-3.3) | 50 | [4] | [-7] | [-9] | 21 | -80 | DR | -0.4 | OpenShort? | | (6) | -13 | -11 | -16 | -20 | 0.5,58 | 69 | | 29 | Jun/6 | 14 | 85.87 | 87.71 | 89.91(0.09) | 90.52(0.09) | 90.78(-0.11) | 90.47 | 1.8 | | 15 | 29(-0.5) | 50 | [6] | [1] | [-6] | 37 | -71 | CR | -0.4 | HoldShort | | (5) | -8 | -4 | -19 | -20 | 0.8,67 | 69 | | 30 | Jun/6 | 13 | 85.87 | 87.71 | 89.83(0.09) | 90.44(0.07) | 90.88(0.08) | 90.53 | 1.8 | | 15 | 29(-0.3) | 50 | [6] | [13] | [-8] | 52 | 2 | CR | -0.5 | HoldShort | | (6) | 6 | -11 | -17 | -11 | 0.9,79 | 69 | | | | |
| 31 | Jun/6 | 12 | 85.87 | 87.71 | 89.75(0.11) | 90.38(0.12) | 90.81(0.11) | 90.69 | 1.9 | | 15 | 29(-0.4) | 50 | [8] | [18] | [-10] | 70 | 7 | CR | -0.2 | HoldShort | | (7) | 8 | -24 | -11 | 0 | 1.2,90 | 69 | | 32 | Jun/6 | 11 | 85.87 | 87.71 | 89.65(0.18) | 90.27(0.16) | 90.71(0.21) | 91.04 | 2 | | 15 | 30(-0.6) | 50 | [13] | [27] | [-0] | 93 | 18 | UT | 0.4 | HoldLong | | (9) | 15 | -9 | 3 | 20 | 1.8,98 | 69 | | 33 | Jun/6 | 10 | 85.87 | 87.71 | 89.49(0.18) | 90.13(0.21) | 90.52(0.29) | 91.18 | 2.1 | | 15 | 30(1.4) | 50 | [13] | [35] | [8] | 104 | 70 | UT | 0.8 | HoldLong | | (12) | 20 | 13 | 5 | 20 | 2.2,99 | 69 | | 34 | Jun/6 | 9 | 85.87 | 87.71 | 89.33(0.16) | 89.94(0.2) | 90.26(0.29) | 90.99 | 2 | | 15 | 29(2.5) | 50 | [11] | [34] | [23] | 104 | 92 | UT | 1 | HoldLong? | | (11) | 20 | 58 | 5 | 20 | 2.2,99 | 69 | | 35 | Jun/3 | 15 | 85.72 | 87.06 | 89.19(0.04) | 89.76(0.12) | 90(0.07) | 90.15 | 1.8 | | 11 | 27(-0.1) | 50 | [3] | [14] | [-0] | 84 | 84 | UT | 0.2 | HoldLong? | | (7) | 5 | -2 | -1 | 6 | 1.4,99 | 70 | | | | |
| 36 | Jun/3 | 14 | 85.72 | 87.06 | 89.15(0.08) | 89.65(0.15) | 89.94(0.12) | 90.18 | 1.8 | | 11 | 27(1.7) | 50 | [6] | [19] | [4] | 90 | 66 | UT | 0.4 | OpenLong | | (4) | 8 | 7 | 3 | 9 | 1.6,100 | 70 | | 37 | Jun/3 | 13 | 85.72 | 87.06 | 89.08(0.06) | 89.52(0.18) | 89.83(0.11) | 90.08 | 1.8 | | 11 | 25(2) | 50 | [4] | [19] | [5] | 90 | 75 | UT | 0.4 | OpenLong | | (4) | 8 | 13 | -3 | 10 | 1.7,97 | 70 | | 38 | Jun/3 | 12 | 85.72 | 87.06 | 89.03(0.06) | 89.36(0.08) | 89.73(0.12) | 89.9 | 1.7 | | 11 | 23(1.4) | 50 | [4] | [16] | [6] | 87 | 68 | UT | 0.3 | OpenLong | | (3) | 8 | 14 | -1 | 20 | 1.6,97 | 70 | | 39 | Jun/3 | 11 | 85.72 | 87.06 | 88.98(0.06) | 89.29(0.08) | 89.62(0.11) | 89.7 | 1.6 | | 11 | 22(0.8) | 50 | [4] | [15] | [-3] | 82 | 45 | CR | 0.2 | OpenShort | | (4) | 8 | -12 | -3 | 13 | 1.4,97 | 70 | | 40 | Jun/3 | 10 | 85.72 | 87.06 | 88.93(0.11) | 89.22(0.1) | 89.52(0.2) | 89.87 | 1.7 | | 11 | 21(0.6) | 50 | [8] | [23] | [10] | 98 | 43 | UT | 0.7 | HoldLong | | (4) | 14 | 18 | 7 | 20 | 1.9,100 | 70 | | | | |
| 41 | Jun/3 | 9 | 85.72 | 87.06 | 88.83(0.1) | 89.13(0.12) | 89.34(0.16) | 89.61 | 1.6 | | 11 | 20(-0.9) | 50 | [7] | [21] | [3] | 90 | 23 | UT | 0.6 | HoldLong? | | (6) | 11 | 1 | 9 | 12 | 1.6,100 | 70 | | 42 | Jun/2 | 15 | 85.62 | 86.35 | 88.74(0.14) | 89.02(0.18) | 89.2(0.22) | 89.59 | 1.7 | | 6 | 21(-3.2) | 50 | [10] | [27] | [9] | 91 | 6 | UT | 0.8 | HoldLong? | | (6) | 15 | 18 | 15 | 6 | 1.7,98 | 72 | | 43 | Jun/2 | 14 | 85.62 | 86.35 | 88.62(0.06) | 88.86(0.16) | 89(0.04) | 89.33 | 1.6 | | 6 | 24(0.8) | 50 | [4] | [13] | [6] | 77 | 26 | UT | 0.6 | HoldLong | | (8) | 3 | 11 | 11 | 3 | 1.3,94 | 72 | | 44 | Jun/2 | 13 | 85.62 | 86.35 | 88.57(0.08) | 88.72(0.11) | 88.96(0.04) | 89.17 | 1.5 | | 6 | 23(0) | 50 | [6] | [11] | [5] | 62 | -7 | UT | 0.4 | OpenLong | | (4) | 3 | 8 | 9 | 17 | 1.1,84 | 72 | | 45 | Jun/2 | 12 | 85.62 | 86.35 | 88.5(0.07) | 88.62(-0.02) | 88.92(0.02) | 89.06 | 1.5 | | 6 | 23(-0.3) | 50 | [5] | [5] | [6] | 46 | -12 | UT | 0.3 | OpenLong | | (4) | 1 | 14 | -9 | 20 | 1,71 | 72 | | | | |
| 46 | Jun/2 | 11 | 85.62 | 86.35 | 88.44(0.05) | 88.64(-0.01) | 88.9(0.06) | 88.86 | 1.4 | | 6 | 24(-0.1) | 50 | [3] | [8] | [7] | 44 | 12 | UT | -0.1 | OpenLong | | (4) | 4 | 19 | -6 | 18 | 0.8,74 | 72 | | 47 | Jun/2 | 10 | 85.62 | 86.35 | 88.4(0.05) | 88.65(-0.06) | 88.85(0.12) | 88.59 | 1.3 | | 6 | 24(-0.9) | 40 | [3] | [10] | [-13] | 36 | -1 | CR | -0.5 | HoldShort | | (2) | 8 | -38 | -4 | 1 | 0.3,78 | 72 | | 48 | Jun/2 | 9 | 85.62 | 86.35 | 88.36(0.08) | 88.7(0.03) | 88.74(0.29) | 89.13 | 1.5 | | 6 | 25(1) | 50 | [6] | [26] | [10] | 72 | 82 | UT | 0.7 | OpenLong? | | (5) | 20 | 10 | 24 | 20 | 1.3,89 | 72 | | 49 | Jun/1 | 15 | 85.64 | 85.7 | 88.29(0.07) | 88.67(0.05) | 88.48(0.17) | 88.99 | 1.4 | | 1 | 24(2.3) | 40 | [5] | [16] | [5] | 62 | 50 | UT | 0.9 | OpenLong? | | (5) | 12 | 1 | 21 | 10 | 1.3,79 | 68 | | 50 | Jun/1 | 14 | 85.64 | 85.7 | 88.23(0.14) | 88.63(0.11) | 88.33(-0.05) | 88.97 | 1.3 | | 1 | 21(-2.8) | 50 | [9] | [4] | [13] | 47 | -80 | UT | 1.2 | OpenLong | | (4) | -3 | 31 | 16 | 6 | 1.4,62 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|