|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $98.0000 One month high (close): $122.7100
COP Daily Change: -1.46% Daily StdDev 2.68% COP EMA_5_Trend: -0.22% 10Minute StdDev: $0
Latest Price : $116.83(-1.46%) | Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.7
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 14 | 112.63 | 117.44 | 120.2(-0.24) | 118.28(-0.35) | 116.45(-0.24) | 116.5 | 0.7 | | 15 | 43(2) | 25 | [-9] | [-16] | [6] | -85 | -123 | RG | 0 | Wait | | (-9) | -9 | 20 | 10 | -20 | -1.5,3 | 73 | Sample size 50 Avg positive next hour return: 0.93%(40%) Avg negative next hour return: -1.19%(60%)
Daily Trend: %
Up Forces: 117.44(daily_ema_10 0.81%)
Down Forces:
Support Levels: 112.63(daily_ema_20 -3.32%)
Resistance Levels: 118.28(weak_hourly_sma_10 1.53%) 120.2(weak_hourly_sma_20 3.18%)
|
| | | 2 | Jun/10 | 13 | 112.63 | 117.44 | 120.49(-0.23) | 118.69(-0.45) | 116.73(-0.72) | 115.85 | 0.5 | | 15 | 41(4.5) | -15 | [-9] | [-36] | [-6] | -98 | -338 | DT | -0.4 | OpenShort | | (-10) | -27 | -1 | 4 | -20 | -1.9,0 | 73 | | 3 | Jun/10 | 12 | 112.63 | 117.44 | 120.77(-0.22) | 119.23(-0.43) | 117.58(-0.9) | 115.87 | 0.5 | | 15 | 36(5.3) | -15 | [-8] | [-42] | [-13] | -108 | -416 | DT | -0.8 | HoldShort | | (-9) | -34 | -15 | 1 | -20 | -2.3,0 | 73 | | 4 | Jun/10 | 11 | 112.63 | 117.44 | 121.04(-0.2) | 119.74(-0.5) | 118.65(-0.79) | 116.34 | 0.6 | | 15 | 31(6.1) | -15 | [-8] | [-39] | [-24] | -115 | -387 | DT | -1.3 | HoldShort | | (-8) | -30 | -44 | -13 | -20 | -2.6,0 | 73 | | 5 | Jun/10 | 10 | 112.63 | 117.44 | 121.28(-0.1) | 120.34(-0.31) | 119.59(-0.37) | 117.78 | 0.9 | | 15 | 25(2.5) | 20 | [-4] | [-19] | [-11] | -110 | -282 | RG | -1.2 | SmallLong | | (-5) | -14 | -3 | -23 | -20 | -2.4,0 | 73 | | | | |
| 6 | Jun/10 | 9 | 112.63 | 117.44 | 121.4(-0.11) | 120.71(-0.43) | 120.04(-0.51) | 117.88 | 0.9 | | 15 | 22(5.2) | 5 | [-4] | [-26] | [-31] | -110 | -309 | RG | -1.7 | SmallLong? | | (-5) | -19 | -61 | -20 | -20 | -2.7,8 | 73 | | 7 | Jun/9 | 15 | 111.81 | 117.12 | 121.53(0.05) | 121.23(-0.31) | 120.65(-0.2) | 119.91 | 1.3 | | 18 | 17(-0.7) | 35 | [2] | [-10] | [-16] | -77 | -235 | DR | -0.7 | HoldShort? | | (-0) | -8 | -42 | -10 | -8 | -1.6,13 | 76 | | 8 | Jun/9 | 14 | 111.81 | 117.12 | 121.47(0.16) | 121.61(-0.16) | 120.89(0.06) | 121.3 | 1.5 | | 18 | 18(-4.8) | 50 | [6] | [3] | [4] | -41 | -158 | UT | 0.4 | OpenLong | | (4) | 2 | 11 | -4 | 17 | -0.2,14 | 76 | | 9 | Jun/9 | 13 | 111.81 | 117.12 | 121.27(0.14) | 121.8(-0.12) | 120.82(-0.22) | 120.94 | 1.4 | | 18 | 22(-3.6) | 50 | [5] | [-6] | [-1] | -50 | -228 | DR | 0.1 | OpenShort | | (6) | -8 | 11 | -17 | -20 | -0.2,5 | 76 | | 10 | Jun/9 | 12 | 111.81 | 117.12 | 121.1(0.13) | 121.95(-0.14) | 121.09(-0.25) | 120.58 | 1.4 | | 18 | 26(-2.6) | 50 | [5] | [-8] | [-7] | -48 | -235 | DR | -0.3 | OpenShort | | (5) | -9 | 3 | -21 | -20 | -0.3,10 | 76 | | | | |
| 11 | Jun/9 | 11 | 111.81 | 117.12 | 120.94(0.13) | 122.12(-0.14) | 121.39(-0.36) | 120.5 | 1.4 | | 18 | 29(-2.6) | 40 | [5] | [-12] | [-15] | -30 | -263 | DR | -0.5 | OpenShort | | (4) | -13 | -18 | -26 | -20 | -0.2,25 | 76 | | 12 | Jun/9 | 10 | 111.81 | 117.12 | 120.78(0.17) | 122.29(-0.01) | 121.83(-0.38) | 121.1 | 1.4 | | 18 | 31(-2.1) | 50 | [6] | [-10] | [-7] | 0 | -240 | DR | -0.4 | OpenShort | | (6) | -14 | 4 | -19 | -20 | 0.2,45 | 76 | | 13 | Jun/9 | 9 | 111.81 | 117.12 | 120.58(0.13) | 122.3(-0.03) | 122.3(-0.39) | 120.98 | 1.4 | | 18 | 33(-1.6) | 30 | [5] | [-11] | [-22] | 14 | -201 | DR | -0.6 | OpenShort? | | (6) | -14 | -39 | -20 | -20 | 0.2,59 | 76 | | 14 | Jun/8 | 15 | 110.86 | 116.42 | 120.42(0.16) | 122.34(0.1) | 122.78(-0.03) | 122.29 | 1.7 | | 21 | 35(1.7) | 50 | [6] | [6] | [-2] | 47 | -10 | CR | -0.2 | HoldShort? | | (8) | -1 | 7 | -16 | -20 | 0.8,77 | 84 | | 15 | Jun/8 | 14 | 110.86 | 116.42 | 120.23(0.16) | 122.22(0.1) | 122.82(-0.05) | 122.04 | 1.7 | | 21 | 33(-0.1) | 50 | [6] | [6] | [-11] | 56 | -26 | CR | -0.3 | HoldShort | | (6) | -2 | -19 | -13 | -20 | 0.8,86 | 84 | | | | |
| 16 | Jun/8 | 13 | 110.86 | 116.42 | 120.04(0.21) | 122.1(0.22) | 122.88(0.1) | 122.69 | 1.8 | | 21 | 33(0.5) | 50 | [8] | [14] | [-11] | 75 | 30 | CR | -0.1 | HoldShort | | (7) | 4 | -29 | -6 | -10 | 1.2,95 | 84 | | 17 | Jun/8 | 12 | 110.86 | 116.42 | 119.79(0.27) | 121.83(0.42) | 122.76(0.38) | 123.67 | 1.9 | | 21 | 33(2.3) | 50 | [10] | [29] | [6] | 95 | 141 | UT | 0.4 | OpenLong | | (10) | 14 | 14 | 0 | 19 | 1.8,100 | 84 | | 18 | Jun/8 | 11 | 110.86 | 116.42 | 119.47(0.24) | 121.32(0.48) | 122.29(0.33) | 123.2 | 1.8 | | 21 | 31(1.9) | 50 | [9] | [28] | [7] | 95 | 148 | UT | 0.4 | OpenLong | | (9) | 12 | 21 | -3 | 7 | 1.8,100 | 84 | | 19 | Jun/8 | 10 | 110.86 | 116.42 | 119.18(0.23) | 120.74(0.41) | 121.89(0.21) | 122.49 | 1.7 | | 21 | 29(1.2) | 50 | [9] | [22] | [3] | 93 | 98 | UT | 0.3 | OpenLong | | (8) | 8 | 8 | -2 | 15 | 1.7,100 | 84 | | 20 | Jun/8 | 9 | 110.86 | 116.42 | 118.91(0.22) | 120.25(0.4) | 121.63(0.25) | 122.23 | 1.7 | | 21 | 27(2.1) | 50 | [8] | [23] | [2] | 95 | 120 | UT | 0.3 | OpenLong? | | (9) | 9 | 1 | -1 | 20 | 1.8,100 | 84 | | | | |
| 21 | Jun/7 | 15 | 109.66 | 115.18 | 118.65(0.28) | 119.77(0.42) | 121.33(0.36) | 122.21 | 1.9 | | 22 | 25(1.5) | 50 | [10] | [28] | [12] | 103 | 105 | UT | 0.5 | HoldLong? | | (8) | 13 | 24 | 0 | 20 | 2.1,100 | 77 | | 22 | Jun/7 | 14 | 109.66 | 115.18 | 118.32(0.28) | 119.27(0.34) | 120.89(0.45) | 121.41 | 1.7 | | 22 | 24(-0.4) | 50 | [10] | [30] | [6] | 98 | 89 | UT | 0.3 | HoldLong | | (9) | 17 | 8 | -3 | 20 | 1.9,100 | 77 | | 23 | Jun/7 | 13 | 109.66 | 115.18 | 117.99(0.28) | 118.87(0.31) | 120.35(0.64) | 121.15 | 1.7 | | 22 | 24(0.3) | 50 | [10] | [37] | [6] | 98 | 149 | UT | 0.5 | HoldLong | | (10) | 24 | 3 | 0 | 20 | 1.9,100 | 77 | | 24 | Jun/7 | 12 | 109.66 | 115.18 | 117.66(0.23) | 118.5(0.21) | 119.58(0.6) | 121.06 | 1.7 | | 22 | 24(2) | 50 | [9] | [33] | [13] | 103 | 208 | UT | 0.9 | HoldLong | | (11) | 22 | 8 | 11 | 20 | 2.1,100 | 77 | | 25 | Jun/7 | 11 | 109.66 | 115.18 | 117.39(0.22) | 118.25(0.24) | 118.87(0.58) | 120.81 | 1.7 | | 22 | 22(3) | 50 | [8] | [32] | [20] | 108 | 213 | UT | 1.3 | HoldLong | | (9) | 21 | 22 | 25 | 20 | 2.3,100 | 77 | | | | |
| 26 | Jun/7 | 10 | 109.66 | 115.18 | 117.13(0.21) | 117.97(0.23) | 118.19(0.53) | 120.08 | 1.6 | | 22 | 19(2.1) | 50 | [8] | [30] | [24] | 98 | 173 | UT | 1.5 | OpenLong | | (7) | 20 | 44 | 19 | 20 | 2.3,90 | 77 | | 27 | Jun/7 | 9 | 109.66 | 115.18 | 116.88(0.17) | 117.7(0.06) | 117.57(0.16) | 118.64 | 1.3 | | 22 | 17(-1.3) | 50 | [6] | [13] | [17] | 71 | 18 | UT | 0.9 | OpenLong? | | (6) | 6 | 39 | 10 | 20 | 1.6,81 | 77 | | 28 | Jun/6 | 15 | 108.37 | 113.78 | 116.68(0.13) | 117.63(0.01) | 117.38(-0.03) | 117.37 | 1.4 | | 17 | 18(-2.1) | 50 | [5] | [4] | [-2] | 34 | -80 | CR | -0 | HoldShort? | | (6) | -1 | -2 | -2 | -13 | 0.6,69 | 74 | | 29 | Jun/6 | 14 | 108.37 | 113.78 | 116.53(0.05) | 117.62(0.05) | 117.42(-0.16) | 117.43 | 1.4 | | 17 | 20(0.3) | 50 | [2] | [-1] | [-3] | 40 | -13 | DR | 0 | OpenShort | | (5) | -6 | -3 | -3 | -20 | 0.7,72 | 74 | | 30 | Jun/6 | 13 | 108.37 | 113.78 | 116.47(0.04) | 117.56(0.03) | 117.61(-0.11) | 117.52 | 1.4 | | 17 | 20(0.3) | 50 | [2] | [0] | [0] | 41 | 21 | UT | -0.1 | OpenLong | | (2) | -4 | 7 | -9 | -6 | 0.8,71 | 74 | | | | |
| 31 | Jun/6 | 12 | 108.37 | 113.78 | 116.42(0.03) | 117.52(0.12) | 117.74(-0.07) | 117.29 | 1.4 | | 17 | 20(0.2) | 50 | [1] | [3] | [-6] | 40 | 21 | CR | -0.4 | HoldShort | | (2) | -3 | 0 | -18 | -20 | 0.7,72 | 74 | | 32 | Jun/6 | 11 | 108.37 | 113.78 | 116.39(0.08) | 117.38(0.22) | 117.82(-0.04) | 117.28 | 1.4 | | 17 | 19(0.1) | 50 | [3] | [7] | [-9] | 50 | -13 | CR | -0.4 | HoldShort | | (1) | -2 | -8 | -16 | -20 | 0.7,82 | 74 | | 33 | Jun/6 | 10 | 108.37 | 113.78 | 116.3(0.1) | 117.12(0.25) | 117.87(0.03) | 117.53 | 1.4 | | 17 | 19(0.1) | 45 | [4] | [10] | [-13] | 67 | 17 | CR | -0.3 | HoldShort | | (3) | 1 | -29 | -9 | -20 | 1,92 | 74 | | 34 | Jun/6 | 9 | 108.37 | 113.78 | 116.18(0.15) | 116.83(0.25) | 117.83(0.27) | 118.47 | 1.6 | | 17 | 19(1.5) | 50 | [6] | [20] | [7] | 95 | 115 | UT | 0.5 | OpenLong? | | (6) | 10 | 9 | 2 | 20 | 1.8,100 | 74 | | 35 | Jun/3 | 15 | 107.83 | 112.58 | 116.01(0.11) | 116.54(0.21) | 117.51(0.2) | 118.16 | 1.7 | | 18 | 18(0.8) | 50 | [4] | [17] | [9] | 98 | 130 | UT | 0.6 | HoldLong? | | (6) | 8 | 15 | 2 | 20 | 1.9,100 | 79 | | | | |
| 36 | Jun/3 | 14 | 107.83 | 112.58 | 115.88(0.17) | 116.29(0.2) | 117.28(0.29) | 117.69 | 1.6 | | 18 | 17(-0.8) | 50 | [6] | [20] | [6] | 95 | 61 | UT | 0.4 | HoldLong | | (3) | 11 | 5 | 8 | 20 | 1.8,100 | 79 | | 37 | Jun/3 | 13 | 107.83 | 112.58 | 115.68(0.12) | 116.06(0.29) | 116.94(0.51) | 117.52 | 1.6 | | 18 | 18(1.5) | 50 | [5] | [30] | [6] | 90 | 168 | UT | 0.5 | OpenLong | | (7) | 19 | 7 | 11 | 20 | 1.7,97 | 79 | | 38 | Jun/3 | 12 | 107.83 | 112.58 | 115.54(0.02) | 115.73(0.25) | 116.35(0.44) | 117.3 | 1.6 | | 18 | 16(0.4) | 50 | [1] | [25] | [13] | 92 | 243 | UT | 1 | HoldLong | | (4) | 16 | 13 | 29 | 20 | 1.8,97 | 79 | | 39 | Jun/3 | 11 | 107.83 | 112.58 | 115.52(-0.01) | 115.44(0.04) | 115.84(0.22) | 116.87 | 1.5 | | 18 | 16(-0.1) | 50 | [-0] | [13] | [9] | 70 | 189 | UR | 1.1 | SmallShort | | (0) | 8 | -8 | 35 | 20 | 1.4,85 | 79 | | 40 | Jun/3 | 10 | 107.83 | 112.58 | 115.53(0.07) | 115.39(0.1) | 115.59(0.3) | 117.12 | 1.5 | | 18 | 16(1.2) | 50 | [3] | [18] | [25] | 57 | 145 | UT | 1.6 | OpenLong | | (0) | 11 | 40 | 26 | 20 | 1.6,67 | 79 | | | | |
| 41 | Jun/3 | 9 | 107.83 | 112.58 | 115.45(-0.07) | 115.28(-0.1) | 115.24(0.04) | 115.84 | 1.3 | | 18 | 15(-1) | 50 | [-3] | [3] | [15] | 6 | 112 | UR | 0.7 | SmallShort? | | (-0) | 2 | 36 | -2 | 20 | 0.4,46 | 79 | | 42 | Jun/2 | 15 | 107.03 | 111.24 | 115.53(-0.12) | 115.4(-0.09) | 115.19(0.05) | 114.71 | 1.4 | | 15 | 16(-2.3) | 25 | [-5] | [2] | [-3] | -34 | 67 | RG | -0.5 | Wait? | | (-4) | 2 | 3 | -12 | -20 | -0.9,39 | 80 | | 43 | Jun/2 | 14 | 107.03 | 111.24 | 115.67(0.03) | 115.5(-0.03) | 115.13(0.05) | 114.62 | 1.3 | | 15 | 18(-0.8) | 50 | [1] | [5] | [-14] | -20 | -106 | CR | -0.5 | HoldShort | | (-5) | 2 | -31 | 0 | -20 | -1,55 | 80 | | 44 | Jun/2 | 13 | 107.03 | 111.24 | 115.64(0.09) | 115.54(0.06) | 115.07(-0.1) | 115.6 | 1.5 | | 15 | 19(-1.4) | 50 | [3] | [1] | [0] | 12 | -118 | UT | 0.5 | OpenLong | | (3) | -4 | -4 | 14 | -10 | -0,62 | 80 | | 45 | Jun/2 | 12 | 107.03 | 111.24 | 115.54(0.09) | 115.47(0.01) | 115.19(-0.1) | 115.72 | 1.5 | | 15 | 20(-1.1) | 50 | [3] | [0] | [7] | 2 | -98 | UT | 0.5 | OpenLong | | (4) | -4 | 13 | 5 | 15 | 0.2,47 | 80 | | | | |
| 46 | Jun/2 | 11 | 107.03 | 111.24 | 115.44(0.07) | 115.46(0.15) | 115.31(-0.26) | 115.29 | 1.5 | | 15 | 21(-1.3) | 50 | [3] | [-3] | [4] | -21 | -147 | RG | -0 | Wait | | (3) | -10 | 32 | -22 | -20 | -0.1,32 | 80 | | 47 | Jun/2 | 10 | 107.03 | 111.24 | 115.36(0.03) | 115.29(-0.09) | 115.61(-0.28) | 114.28 | 1.3 | | 15 | 23(-0.8) | 50 | [1] | [-9] | [-9] | -31 | -192 | DR | -1 | OpenShort | | (1) | -11 | -3 | -24 | -20 | -0.8,39 | 80 | | 48 | Jun/2 | 9 | 107.03 | 111.24 | 115.33(0.09) | 115.39(-0.19) | 115.93(-0.08) | 114.37 | 1.3 | | 15 | 23(-1.9) | 25 | [3] | [-3] | [-22] | -12 | -196 | DR | -1.2 | OpenShort? | | (2) | -3 | -61 | -4 | -16 | -0.7,56 | 80 | | 49 | Jun/1 | 15 | 106.45 | 110.21 | 115.23(0.15) | 115.61(-0.04) | 116.02(0.23) | 116.32 | 1.8 | | 15 | 25(-2.8) | 50 | [6] | [12] | [6] | 44 | -6 | UT | 0.2 | OpenLong? | | (6) | 9 | -2 | 15 | 20 | 0.8,74 | 83 | | 50 | Jun/1 | 14 | 106.45 | 110.21 | 115.06(0.13) | 115.66(0.03) | 115.75(0.11) | 116.38 | 1.9 | | 15 | 28(-0.1) | 50 | [5] | [9] | [2] | 41 | 3 | UT | 0.4 | OpenLong | | (6) | 4 | -10 | 14 | 20 | 0.9,68 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|