|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $21.2000 One month high (close): $24.3850
BOTZ Daily Change: -3.69% Daily StdDev 2.37% BOTZ EMA_5_Trend: -1.18% 10Minute StdDev: $0.6147
Latest Price : $22.33(-3.69%) | Tue. Jun 14, 2022($0.4) Mon. Jun 13, 2022($0.7) Fri. Jun 10, 2022($0.6) Thu. Jun 9, 2022($0.2) Wed. Jun 8, 2022($0.1) Tue. Jun 7, 2022($0.1) Mon. Jun 6, 2022($0.2) Fri. Jun 3, 2022($0.3)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -1.3
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 14 | 23.16 | 23.6 | 23.31(-0.3) | 22.82(-0.57) | 22.39(-0.22) | 22.39 | -1.2 | | 6 | 94(4) | -25 | [-13] | [-26] | [-0] | -85 | -128 | DT | 0 | OpenShort | | (-16) | -9 | 4 | 9 | -20 | -1.5,3 | 52 | Sample size 50 Avg positive next hour return: 0.83%(46%) Avg negative next hour return: -1.07%(54%)
Daily Trend: %
Up Forces: 23.16(daily_ema_20 3.44%)
Down Forces:
Support Levels:
Resistance Levels: 22.82(hourly_sma_10 1.92%) 23.31(hourly_sma_20 4.11%) 23.6(weak_daily_ema_10 5.4%)
|
| | | 2 | Jun/10 | 13 | 23.16 | 23.6 | 23.38(-0.34) | 22.95(-0.52) | 22.44(-0.8) | 22.37 | -1.2 | | 6 | 90(6.6) | -50 | [-14] | [-49] | [-4] | -91 | -281 | DT | -0.1 | OpenShort | | (-14) | -34 | -5 | 11 | -20 | -1.7,2 | 52 | | 3 | Jun/10 | 12 | 23.16 | 23.6 | 23.46(-0.26) | 23.07(-0.6) | 22.62(-0.88) | 22.4 | -1.2 | | 6 | 84(8.6) | -50 | [-11] | [-54] | [-2] | -99 | -407 | BT | -0.4 | OpenLong | | (-12) | -37 | 11 | 11 | -20 | -2,1 | 52 | | 4 | Jun/10 | 11 | 23.16 | 23.6 | 23.52(-0.34) | 23.21(-0.56) | 22.82(-1) | 22.34 | -1.3 | | 6 | 75(12.6) | -50 | [-14] | [-59] | [-16] | -113 | -404 | DT | -1 | HoldShort | | (-14) | -42 | -16 | -2 | -20 | -2.5,0 | 52 | | 5 | Jun/10 | 10 | 23.16 | 23.6 | 23.6(-0.21) | 23.34(-0.55) | 23.05(-0.9) | 22.43 | -1.1 | | 6 | 63(15.9) | -40 | [-9] | [-53] | [-27] | -123 | -515 | DT | -1.6 | HoldShort | | (-12) | -38 | -40 | -8 | -20 | -2.9,0 | 52 | | | | |
| 6 | Jun/10 | 9 | 23.16 | 23.6 | 23.65(-0.25) | 23.47(-0.42) | 23.26(-0.89) | 22.66 | -0.8 | | 6 | 47(16) | -50 | [-11] | [-50] | [-48] | -133 | -392 | DT | -2 | HoldShort? | | (-8) | -38 | -101 | -17 | -20 | -3.3,0 | 52 | | 7 | Jun/9 | 15 | 23.11 | 23.71 | 23.71(-0.08) | 23.57(-0.34) | 23.47(-0.25) | 23.25 | 0.2 | | 10 | 31(8.4) | 20 | [-3] | [-18] | [-13] | -108 | -170 | RG | -1.1 | SmallLong? | | (-3) | -11 | -27 | -8 | -20 | -2.3,0 | 56 | | 8 | Jun/9 | 14 | 23.11 | 23.71 | 23.73(-0.08) | 23.65(-0.21) | 23.53(-0.25) | 23.41 | 0.4 | | 10 | 22(2.1) | 15 | [-3] | [-15] | [-9] | -98 | -112 | RG | -0.7 | Wait | | (-3) | -11 | -12 | -19 | -20 | -1.9,0 | 56 | | 9 | Jun/9 | 13 | 23.11 | 23.71 | 23.75(-0.08) | 23.7(-0.21) | 23.59(-0.17) | 23.48 | 0.5 | | 10 | 20(1.8) | 25 | [-3] | [-12] | [-4] | -83 | -70 | RG | -0.7 | Wait | | (-3) | -7 | -4 | -7 | -17 | -1.8,12 | 56 | | 10 | Jun/9 | 11 | 23.11 | 23.71 | 23.77(-0.08) | 23.75(-0.17) | 23.63(-0.17) | 23.5 | 0.5 | | 10 | 18(1.8) | 5 | [-3] | [-11] | [-17] | -83 | -70 | RG | -0.9 | SmallLong | | (-3) | -7 | -32 | -17 | -20 | -2,17 | 56 | | | | |
| 11 | Jun/9 | 10 | 23.11 | 23.71 | 23.79(-0.08) | 23.79(-0.08) | 23.67(-0.04) | 23.69 | 0.8 | | 10 | 17(-1.8) | 40 | [-3] | [-3] | [5] | -42 | 36 | RG | 0.2 | Wait | | (-2) | -2 | 19 | -1 | -8 | -0.8,28 | 56 | | 12 | Jun/9 | 9 | 23.11 | 23.71 | 23.81(-0.08) | 23.81(-0.13) | 23.68(-0.34) | 23.58 | 0.6 | | 10 | 18(1.2) | 10 | [-3] | [-17] | [-13] | -63 | -105 | RG | -0.7 | Wait? | | (-3) | -15 | -22 | -17 | -20 | -1.7,30 | 56 | | 13 | Jun/8 | 15 | 23.02 | 23.68 | 23.81(0) | 23.81(0) | 23.76(-0.21) | 23.71 | 0.8 | | 12 | 17(2) | 40 | [0] | [-7] | [-3] | -32 | -108 | DR | -0.4 | OpenShort? | | (-2) | -9 | 7 | -9 | -20 | -0.9,41 | 65 | | 14 | Jun/8 | 14 | 23.02 | 23.68 | 23.81(0) | 23.84(-0.08) | 23.81(-0.21) | 23.67 | 0.8 | | 12 | 15(0.5) | 40 | [0] | [-9] | [-11] | -38 | -125 | DR | -1.1 | OpenShort | | (-2) | -9 | -10 | -34 | -20 | -1.2,42 | 65 | | 15 | Jun/8 | 13 | 23.02 | 23.68 | 23.81(0) | 23.86(0.08) | 23.86(-0.21) | 23.73 | 0.8 | | 12 | 15(0.2) | 30 | [0] | [-5] | [-8] | -12 | -96 | DR | -1 | OpenShort | | (0) | -9 | 2 | -23 | -20 | -0.8,58 | 65 | | | | |
| 16 | Jun/8 | 12 | 23.02 | 23.68 | 23.83(-0.04) | 23.86(0) | 23.91(-0.17) | 23.72 | 0.8 | | 12 | 14(0.2) | 5 | [-2] | [-6] | [-19] | -5 | -52 | RG | -1.6 | SmallLong | | (0) | -7 | -43 | -17 | -20 | -0.9,68 | 65 | | 17 | Jun/8 | 11 | 23.02 | 23.68 | 23.84(0.08) | 23.84(0.08) | 23.95(0.13) | 23.98 | 1.1 | | 12 | 14(0.2) | 50 | [3] | [10] | [4] | 63 | 10 | UT | 0.2 | OpenLong | | (2) | 6 | 3 | 5 | 20 | 1.2,83 | 65 | | 18 | Jun/8 | 10 | 23.02 | 23.68 | 23.84(0) | 23.82(0.04) | 23.92(0.21) | 23.96 | 1.1 | | 12 | 14(0.2) | 50 | [0] | [12] | [6] | 56 | 115 | UR | 0.3 | SmallShort | | (2) | 9 | 5 | 13 | 20 | 1.2,76 | 65 | | 19 | Jun/8 | 9 | 23.02 | 23.68 | 23.84(0) | 23.81(0.08) | 23.87(0.08) | 23.93 | 1.1 | | 12 | 14(0.2) | 50 | [0] | [7] | [1] | 46 | 73 | UR | 0.5 | SmallShort? | | (0) | 3 | -5 | 17 | 4 | 0.9,73 | 65 | | 20 | Jun/7 | 15 | 22.93 | 23.56 | 23.82(-0.08) | 23.81(0) | 23.85(0.38) | 23.96 | 1.2 | | 12 | 14(-4.1) | 50 | [-3] | [17] | [12] | 47 | 246 | UR | 0.9 | SmallShort? | | (0) | 16 | 10 | 26 | 20 | 1.2,67 | 59 | | | | |
| 21 | Jun/7 | 14 | 22.93 | 23.56 | 23.84(-0.08) | 23.79(-0.04) | 23.76(0.13) | 23.9 | 1.1 | | 12 | 18(-4.1) | 50 | [-3] | [6] | [10] | 16 | 151 | UR | 0.9 | SmallShort | | (-3) | 6 | 12 | 19 | 20 | 0.4,56 | 59 | | 22 | Jun/7 | 13 | 22.93 | 23.56 | 23.86(-0.08) | 23.8(-0.04) | 23.76(0) | 23.83 | 1 | | 12 | 22(-2.5) | 50 | [-3] | [0] | [10] | -4 | 76 | UR | 0.5 | SmallShort | | (-3) | 0 | 10 | 28 | 20 | -0.2,51 | 59 | | 23 | Jun/7 | 11 | 22.93 | 23.56 | 23.88(-0.13) | 23.8(0) | 23.73(-0.04) | 23.77 | 1 | | 12 | 24(-1.4) | 15 | [-6] | [-1] | [-3] | -30 | 79 | RG | 0.2 | Wait | | (-5) | -2 | -8 | 11 | -20 | -0.5,33 | 59 | | 24 | Jun/7 | 10 | 22.93 | 23.56 | 23.91(-0.04) | 23.81(0.04) | 23.74(0.04) | 23.82 | 1 | | 12 | 26(-0.3) | 50 | [-2] | [4] | [18] | -41 | 13 | UR | 0.4 | SmallShort | | (-5) | 2 | 52 | 3 | 0 | -0.4,19 | 59 | | 25 | Jun/7 | 9 | 22.93 | 23.56 | 23.92(-0.08) | 23.8(-0.13) | 23.73(-0.29) | 23.51 | 0.7 | | 12 | 26(2.2) | 0 | [-3] | [-14] | [-19] | -88 | -160 | RG | -1 | SmallLong? | | (-5) | -12 | -37 | -15 | -20 | -1.8,7 | 59 | | | | |
| 26 | Jun/6 | 15 | 22.83 | 23.44 | 23.92(0) | 23.83(-0.04) | 23.8(-0.34) | 23.73 | 1 | | 9 | 24(-0.4) | 35 | [0] | [-13] | [-9] | -62 | -181 | DR | -0.3 | OpenShort? | | (0) | -14 | -15 | -11 | -20 | -1,13 | 63 | | 27 | Jun/6 | 14 | 22.83 | 23.44 | 23.94(0.04) | 23.84(0.08) | 23.88(-0.08) | 23.82 | 1.2 | | 9 | 24(-1.8) | 50 | [2] | [0] | [-4] | -49 | -110 | DR | -0.3 | OpenShort | | (0) | -3 | 0 | -12 | -20 | -0.6,16 | 63 | | 28 | Jun/6 | 13 | 22.83 | 23.44 | 23.93(0.08) | 23.82(-0.08) | 23.9(0.08) | 23.82 | 1.2 | | 9 | 26(-2) | 50 | [3] | [4] | [1] | -44 | -113 | UT | -0.4 | OpenLong | | (2) | 3 | 5 | -17 | 20 | -0.5,19 | 63 | | 29 | Jun/6 | 12 | 22.83 | 23.44 | 23.91(0.04) | 23.84(-0.04) | 23.88(0.04) | 23.79 | 1.1 | | 9 | 28(-2) | 45 | [2] | [3] | [-7] | -30 | -80 | CR | -0.4 | HoldShort | | (3) | 2 | -15 | -5 | -8 | -0.5,33 | 63 | | 30 | Jun/6 | 11 | 22.83 | 23.44 | 23.9(0.13) | 23.85(-0.17) | 23.87(0.04) | 23.88 | 1.2 | | 9 | 30(-2.9) | 50 | [5] | [1] | [-5] | -13 | -134 | CR | 0 | HoldShort | | (3) | 2 | -35 | 9 | 20 | -0.1,40 | 63 | | | | |
| 31 | Jun/6 | 10 | 22.83 | 23.44 | 23.87(0.13) | 23.89(-0.13) | 23.86(0.29) | 24.09 | 1.5 | | 9 | 33(-0.5) | 50 | [5] | [12] | [15] | 8 | 29 | UT | 0.8 | OpenLong | | (7) | 12 | 27 | 10 | 20 | 0.8,38 | 63 | | 32 | Jun/6 | 9 | 22.83 | 23.44 | 23.87(0) | 23.92(-0.17) | 23.79(0.17) | 23.93 | 1.3 | | 9 | 33(0) | 50 | [0] | [5] | [17] | -15 | 83 | UR | 0.5 | SmallShort? | | (3) | 7 | 37 | 1 | 20 | 0.3,28 | 63 | | 33 | Jun/3 | 15 | 22.79 | 23.32 | 23.84(-0.08) | 23.96(-0.21) | 23.75(-0.21) | 23.71 | 1.1 | | 7 | 33(-1.1) | -5 | [-3] | [-13] | [-7] | -41 | -20 | RG | -0.1 | Wait? | | (-2) | -9 | -10 | -9 | -20 | -0.5,22 | 62 | | 34 | Jun/3 | 14 | 22.79 | 23.32 | 23.84(0) | 24.01(-0.12) | 23.8(-0.08) | 23.77 | 1.2 | | 7 | 35(0) | 25 | [0] | [-4] | [-5] | -23 | -60 | DR | -0.1 | OpenShort | | (-2) | -3 | -3 | -2 | -20 | -0.3,35 | 62 | | 35 | Jun/3 | 13 | 22.79 | 23.32 | 23.84(0) | 24.04(-0.04) | 23.82(-0.46) | 23.79 | 1.2 | | 7 | 35(0) | 5 | [0] | [-18] | [-8] | -19 | -146 | DR | -0.1 | OpenShort | | (0) | -19 | 2 | -14 | -20 | -0.2,36 | 62 | | | | |
| 36 | Jun/3 | 12 | 22.79 | 23.32 | 23.86(-0.04) | 24.04(0) | 23.93(-0.46) | 23.78 | 1.2 | | 7 | 35(0.1) | 5 | [-2] | [-18] | [-6] | -15 | -106 | RG | -0.5 | Wait | | (-2) | -19 | 12 | -16 | -20 | -0.3,43 | 62 | | 37 | Jun/3 | 11 | 22.79 | 23.32 | 23.87(-0.08) | 24.05(0.08) | 24.04(-0.5) | 23.71 | 1.1 | | 7 | 34(0.1) | -20 | [-3] | [-18] | [-27] | -16 | -115 | DT | -1.1 | OpenShort | | (-2) | -20 | -38 | -34 | -20 | -0.6,49 | 62 | | 38 | Jun/3 | 10 | 22.79 | 23.32 | 23.87(0) | 24.03(0.17) | 24.16(-0.25) | 23.94 | 1.4 | | 7 | 34(0) | 20 | [0] | [-5] | [-6] | 24 | -43 | DR | -0.8 | OpenShort | | (-2) | -10 | 7 | -23 | -20 | 0.2,69 | 62 | | 39 | Jun/3 | 9 | 22.79 | 23.32 | 23.87(0) | 23.99(0.21) | 24.22(-0.16) | 23.9 | 1.3 | | 7 | 34(0.1) | -15 | [0] | [-1] | [-30] | 33 | -40 | DR | -1.1 | OpenShort? | | (0) | -6 | -67 | -21 | -20 | 0,83 | 62 | | 40 | Jun/2 | 15 | 22.78 | 23.23 | 23.89(0.04) | 23.94(0.38) | 24.26(0.33) | 24.31 | 1.8 | | 7 | 34(1.6) | 50 | [2] | [24] | [-1] | 87 | 223 | CR | 0.2 | OpenShort? | | (3) | 13 | -6 | -1 | 12 | 1.5,99 | 75 | | | | |
| 41 | Jun/2 | 14 | 22.78 | 23.23 | 23.88(0.17) | 23.85(0.34) | 24.18(0.54) | 24.35 | 1.9 | | 7 | 33(2.6) | 50 | [7] | [33] | [9] | 93 | 162 | UT | 0.6 | OpenLong | | (3) | 22 | 8 | 10 | 20 | 1.7,100 | 75 | | 42 | Jun/2 | 13 | 22.78 | 23.23 | 23.84(0.13) | 23.77(0.21) | 24.05(0.63) | 24.3 | 1.8 | | 7 | 30(2.3) | 50 | [5] | [33] | [16] | 95 | 220 | UT | 1 | OpenLong | | (5) | 25 | 6 | 27 | 20 | 1.8,100 | 75 | | 43 | Jun/2 | 12 | 22.78 | 23.23 | 23.81(0.13) | 23.72(0.08) | 23.9(0.63) | 24.26 | 1.8 | | 7 | 28(2.5) | 50 | [5] | [31] | [25] | 89 | 220 | UT | 1.5 | OpenLong | | (5) | 25 | 26 | 35 | 20 | 1.9,91 | 75 | | 44 | Jun/2 | 11 | 22.78 | 23.23 | 23.78(0.08) | 23.7(0.13) | 23.75(0.51) | 24.1 | 1.6 | | 7 | 25(1.1) | 50 | [3] | [27] | [27] | 62 | 180 | UT | 1.7 | OpenLong | | (3) | 21 | 37 | 38 | 20 | 1.5,74 | 75 | | 45 | Jun/2 | 10 | 22.78 | 23.23 | 23.76(0.08) | 23.7(0) | 23.63(0.47) | 23.88 | 1.3 | | 7 | 24(-0.2) | 50 | [3] | [22] | [16] | 15 | 90 | UT | 1.2 | OpenLong | | (3) | 19 | 25 | 24 | 20 | 0.6,50 | 75 | | | | |
| 46 | Jun/2 | 9 | 22.78 | 23.23 | 23.76(0) | 23.67(-0.13) | 23.52(0.09) | 23.73 | 1.1 | | 7 | 24(-0.2) | 50 | [0] | [4] | [16] | -17 | 23 | UR | 1 | SmallShort? | | (2) | 4 | 29 | 17 | 20 | -0,33 | 75 | | 47 | Jun/1 | 15 | 22.78 | 23.02 | 23.74(0.08) | 23.7(-0.17) | 23.5(-0.13) | 23.56 | 0.9 | | 3 | 25(-1.8) | 45 | [3] | [-7] | [3] | -52 | -193 | RG | 0.3 | Wait? | | (-2) | -5 | 7 | 5 | 4 | -0.9,21 | 72 | | 48 | Jun/1 | 14 | 22.78 | 23.02 | 23.72(0.08) | 23.74(-0.21) | 23.53(-0.47) | 23.52 | 0.8 | | 3 | 26(-2.3) | 25 | [3] | [-22] | [-2] | -58 | -284 | DR | -0 | OpenShort | | (3) | -19 | 7 | -19 | -17 | -0.8,12 | 72 | | 49 | Jun/1 | 13 | 22.78 | 23.02 | 23.7(0.04) | 23.79(-0.21) | 23.64(-0.34) | 23.48 | 0.8 | | 3 | 29(-1.6) | 20 | [2] | [-17] | [-2] | -68 | -218 | DR | -0.6 | OpenShort | | (3) | -14 | 19 | -23 | -20 | -0.9,5 | 72 | | 50 | Jun/1 | 12 | 22.78 | 23.02 | 23.69(0.04) | 23.84(-0.25) | 23.72(-0.46) | 23.37 | 0.7 | | 3 | 30(-1.6) | -15 | [2] | [-23] | [-21] | -66 | -299 | DR | -1.3 | OpenShort | | (0) | -19 | -27 | -22 | -20 | -1.2,14 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|