|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $234.5000 One month high (close): $250.9500
STZ Daily Change: -1.06% Daily StdDev 1.44% STZ EMA_5_Trend: -0.35% 10Minute StdDev: $3.1971
Latest Price : $239.09(-1.06%) | Tue. Jun 14, 2022($2.2) Mon. Jun 13, 2022($4.2) Fri. Jun 10, 2022($3.4) Thu. Jun 9, 2022($0.9) Wed. Jun 8, 2022($0.6) Tue. Jun 7, 2022($0.8) Mon. Jun 6, 2022($1) Fri. Jun 3, 2022($1.2)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 13 | 243.45 | 244.25 | 243.99(-0.11) | 242.22(-0.24) | 238.74(-0.3) | 239.87 | -0.8 | | -1 | 70(2.9) | -30 | [-8] | [-33] | [9] | -66 | -135 | DP | 0.4 | OpenShort | | (-10) | -21 | 23 | 17 | -18 | -1.3,17 | 62 | Sample size 50 Avg positive next hour return: 0.58%(64%) Avg negative next hour return: -0.42%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 242.22(hourly_sma_10 0.98%) 243.45(daily_ema_20 1.49%) 243.99(hourly_sma_20 1.72%) 244.25(daily_ema_10 1.83%)
|
| | | 2 | Jun/10 | 12 | 243.45 | 244.25 | 244.25(-0.12) | 242.8(-0.28) | 239.46(-0.66) | 239.06 | -1 | | -1 | 67(5.8) | -50 | [-8] | [-59] | [0] | -82 | -257 | DT | -0.1 | OpenShort | | (-9) | -46 | 7 | 11 | -20 | -1.7,11 | 62 | | 3 | Jun/10 | 11 | 243.45 | 244.25 | 244.55(-0.11) | 243.49(-0.28) | 241.06(-0.61) | 238.82 | -1 | | -1 | 61(6.7) | -50 | [-8] | [-55] | [-3] | -97 | -274 | DT | -0.8 | OpenShort | | (-9) | -42 | 16 | -16 | -20 | -2.1,6 | 62 | | 4 | Jun/10 | 10 | 243.45 | 244.25 | 244.82(-0.13) | 244.17(-0.29) | 242.54(-0.64) | 238.26 | -1.2 | | -1 | 54(11.6) | -50 | [-9] | [-58] | [-15] | -116 | -301 | DT | -1.8 | HoldShort | | (-9) | -44 | 17 | -72 | -20 | -2.7,2 | 62 | | 5 | Jun/10 | 9 | 243.45 | 244.25 | 245.14(-0.15) | 244.89(-0.34) | 244.1(-0.65) | 237.67 | -1.3 | | -1 | 43(25.8) | -50 | [-10] | [-61] | [-76] | -115 | -313 | DT | -3.4 | HoldShort? | | (-10) | -45 | -164 | -64 | -20 | -3.9,33 | 62 | | | | |
| 6 | Jun/9 | 15 | 243.77 | 244.84 | 245.52(-0.03) | 245.72(-0.1) | 245.69(-0.19) | 243.52 | -0.1 | | 1 | 17(2.7) | -45 | [-2] | [-18] | [-40] | -48 | -98 | DT | -2.8 | OpenShort? | | (-3) | -13 | -95 | -31 | -20 | -2.6,67 | 66 | | 7 | Jun/9 | 14 | 243.77 | 244.84 | 245.6(0.03) | 245.97(0.03) | 246.15(0.1) | 246.95 | 0.7 | | 1 | 14(2.1) | 25 | [2] | [8] | [10] | 99 | 44 | UT | 1.3 | OpenLong | | (3) | 7 | 12 | 27 | 20 | 2.2,94 | 66 | | 8 | Jun/9 | 13 | 243.77 | 244.84 | 245.52(0.02) | 245.9(0.05) | 245.91(0.06) | 246.53 | 0.6 | | 1 | 12(1.2) | 20 | [1] | [6] | [8] | 77 | 34 | UT | 1.2 | OpenLong | | (1) | 4 | 15 | 12 | 9 | 1.9,79 | 66 | | 9 | Jun/9 | 12 | 243.77 | 244.84 | 245.47(0.02) | 245.78(0.03) | 245.77(0.04) | 245.99 | 0.5 | | 1 | 11(0.2) | 20 | [1] | [4] | [5] | 44 | 10 | UT | 0.5 | OpenLong | | (1) | 3 | 14 | 0 | -3 | 1.1,66 | 66 | | 10 | Jun/9 | 11 | 243.77 | 244.84 | 245.47(0) | 245.7(-0.03) | 245.67(-0.04) | 245.47 | 0.4 | | 1 | 11(-0.2) | -5 | [0] | [-4] | [-4] | 18 | -10 | DR | -0.4 | OpenShort | | (0) | -3 | -9 | -7 | 0 | 0.1,65 | 66 | | | | |
| 11 | Jun/9 | 10 | 243.77 | 244.84 | 245.43(0.02) | 245.78(0.05) | 245.77(0.02) | 245.78 | 0.5 | | 1 | 11(0.5) | 15 | [1] | [3] | [0] | 41 | -6 | UT | 0 | OpenLong | | (1) | 1 | -1 | 6 | -4 | 0.7,73 | 66 | | 12 | Jun/9 | 9 | 243.77 | 244.84 | 245.39(-0.02) | 245.66(0.02) | 245.71(-0.07) | 245.83 | 0.5 | | 1 | 11(-1.2) | -10 | [-1] | [-5] | [-1] | 43 | 23 | DT | 0.3 | OpenShort? | | (0) | -5 | -1 | -3 | -4 | 1,68 | 66 | | 13 | Jun/8 | 15 | 243.99 | 245.03 | 245.44(0.02) | 245.62(0.06) | 245.88(0.04) | 245.89 | 0.4 | | 2 | 12(-0.1) | 30 | [1] | [5] | [3] | 39 | 10 | UT | 0 | OpenLong? | | (-1) | 3 | 11 | -4 | -5 | 0.9,66 | 67 | | 14 | Jun/8 | 14 | 243.99 | 245.03 | 245.39(0.04) | 245.48(0.04) | 245.79(0.02) | 245.49 | 0.3 | | 2 | 12(-3.5) | 25 | [3] | [4] | [-4] | 23 | -37 | CR | -0.6 | HoldShort | | (1) | 1 | -7 | -9 | -7 | 0.2,68 | 67 | | 15 | Jun/8 | 13 | 243.99 | 245.03 | 245.29(0.05) | 245.38(0.02) | 245.73(-0.02) | 245.74 | 0.4 | | 2 | 15(-3) | 30 | [4] | [0] | [-1] | 51 | -37 | DR | 0 | OpenShort | | (3) | -1 | -7 | 7 | 4 | 0.7,83 | 67 | | | | |
| 16 | Jun/8 | 12 | 243.99 | 245.03 | 245.16(0.04) | 245.33(0.04) | 245.79(0.07) | 245.98 | 0.5 | | 2 | 18(-0.9) | 15 | [3] | [7] | [-1] | 52 | 7 | CR | 0.2 | HoldShort | | (4) | 5 | -10 | 11 | 10 | 1,77 | 67 | | 17 | Jun/8 | 11 | 243.99 | 245.03 | 245.05(0.06) | 245.24(0.04) | 245.62(0.12) | 246.33 | 0.5 | | 2 | 19(-0.1) | 50 | [4] | [11] | [10] | 49 | 19 | UT | 0.8 | OpenLong | | (4) | 9 | 25 | -2 | 20 | 1.5,61 | 67 | | 18 | Jun/8 | 10 | 243.99 | 245.03 | 244.9(0.03) | 245.24(-0) | 245.33(0.07) | 245.45 | 0.3 | | 2 | 19(-0.7) | 35 | [2] | [6] | [5] | 29 | 7 | UT | 0.1 | OpenLong | | (3) | 5 | 10 | 4 | 7 | 0.7,61 | 67 | | 19 | Jun/8 | 9 | 243.99 | 245.03 | 244.82(0.01) | 245.15(-0.01) | 245.17(0.05) | 245.09 | 0.3 | | 2 | 20(0.1) | 5 | [1] | [4] | [-8] | 18 | 13 | CR | -0.1 | HoldShort? | | (2) | 4 | -27 | 4 | 2 | 0.3,60 | 67 | | 20 | Jun/7 | 15 | 244.03 | 244.89 | 244.8(0.05) | 245.17(0.04) | 245.04(0.07) | 246.08 | 0.5 | | 3 | 20(0.7) | 50 | [4] | [9] | [14] | 54 | 16 | UT | 1.2 | OpenLong? | | (2) | 5 | 26 | 21 | 17 | 1.5,66 | 43 | | | | |
| 21 | Jun/7 | 14 | 244.03 | 244.89 | 244.8(-0) | 245.08(-0.02) | 245.04(0) | 245.15 | 0.3 | | 3 | 19(-0.1) | 20 | [0] | [1] | [3] | 16 | 20 | UR | 0.3 | SmallShort | | (2) | 0 | 4 | 6 | 5 | 0.6,51 | 43 | | 22 | Jun/7 | 13 | 244.03 | 244.89 | 244.69(0.01) | 245.13(-0.05) | 244.87(-0.02) | 245 | 0.2 | | 3 | 19(0.1) | 25 | [1] | [-2] | [4] | 5 | -6 | RG | 0.2 | Wait | | (0) | -1 | 14 | -9 | 8 | 0.4,45 | 43 | | 23 | Jun/7 | 12 | 244.03 | 244.89 | 244.66(0.01) | 245.25(-0.02) | 244.92(-0.09) | 244.51 | 0.1 | | 3 | 19(-0.4) | 10 | [1] | [-5] | [-3] | -8 | -44 | DR | -0.5 | OpenShort | | (0) | -6 | 1 | -13 | -17 | -0.2,47 | 43 | | 24 | Jun/7 | 11 | 244.03 | 244.89 | 244.63(0.02) | 245.31(0.04) | 245.15(-0.06) | 244.47 | 0.1 | | 3 | 20(-0.6) | 0 | [1] | [-1] | [-12] | -2 | -46 | DR | -0.8 | OpenShort | | (1) | -4 | -21 | -14 | -20 | -0.2,53 | 43 | | 25 | Jun/7 | 10 | 244.03 | 244.89 | 244.59(0.06) | 245.2(0.09) | 245.3(0.01) | 245.24 | 0.3 | | 3 | 20(-2.8) | 40 | [4] | [6] | [0] | 31 | -28 | UT | -0.1 | OpenLong | | (2) | 1 | 5 | -3 | -14 | 0.7,63 | 43 | | | | |
| 26 | Jun/7 | 9 | 244.03 | 244.89 | 244.44(0.09) | 244.99(0.06) | 245.28(-0.04) | 245.08 | 0.2 | | 3 | 23(-6.3) | 40 | [6] | [2] | [-5] | 30 | -72 | CR | -0.2 | HoldShort? | | (4) | -3 | -10 | -5 | -10 | 0.6,65 | 43 | | 27 | Jun/6 | 15 | 244.01 | 244.18 | 244.22(0.08) | 244.85(0.08) | 245.39(-0.08) | 245.44 | 0.3 | | 1 | 29(-1.9) | 25 | [6] | [1] | [-1] | 41 | -52 | CR | 0 | HoldShort? | | (7) | -6 | 0 | -4 | 1 | 0.9,68 | 45 | | 28 | Jun/6 | 14 | 244.01 | 244.18 | 244.03(0.01) | 244.66(0.07) | 245.58(0.05) | 245.44 | 0.3 | | 1 | 31(0.6) | 5 | [1] | [8] | [0] | 40 | 63 | RG | -0.1 | Wait | | (6) | 3 | 3 | -11 | 7 | 1,65 | 45 | | 29 | Jun/6 | 13 | 244.01 | 244.18 | 244(0.01) | 244.48(0.02) | 245.45(0.14) | 245.32 | 0.3 | | 1 | 31(0.5) | 15 | [1] | [13] | [1] | 44 | 75 | UT | -0.1 | OpenLong | | (1) | 10 | 5 | -14 | 16 | 1,69 | 45 | | 30 | Jun/6 | 12 | 244.01 | 244.18 | 243.97(0.04) | 244.43(0.06) | 245.1(0.16) | 245.13 | 0.3 | | 1 | 30(0.7) | 20 | [3] | [16] | [-3] | 53 | 48 | CR | 0 | HoldShort | | (1) | 11 | -14 | 2 | 10 | 0.9,80 | 45 | | | | |
| 31 | Jun/6 | 11 | 244.01 | 244.18 | 243.88(0.08) | 244.28(0.01) | 244.7(0.16) | 245.61 | 0.4 | | 1 | 29(-0.5) | 35 | [6] | [15] | [-1] | 72 | 29 | CR | 0.7 | HoldShort | | (3) | 11 | -22 | 19 | 20 | 1.3,89 | 45 | | 32 | Jun/6 | 10 | 244.01 | 244.18 | 243.69(0.12) | 244.25(0.09) | 244.31(0.26) | 246.41 | 0.5 | | 1 | 30(0.8) | 50 | [8] | [25] | [22] | 87 | 54 | UT | 1.6 | HoldLong | | (7) | 18 | 42 | 25 | 20 | 2.1,84 | 45 | | 33 | Jun/6 | 9 | 244.01 | 244.18 | 243.41(0.07) | 244.03(0.03) | 243.68(0.07) | 244.88 | 0.2 | | 1 | 29(-1.6) | 50 | [5] | [9] | [16] | 48 | 7 | UT | 0.9 | OpenLong? | | (6) | 5 | 40 | 9 | 14 | 1.1,70 | 45 | | 34 | Jun/3 | 15 | 244.06 | 243.12 | 243.41(0) | 244.03(-0) | 243.51(-0.09) | 243.44 | -0.1 | | -3 | 31(0.3) | -20 | [0] | [-5] | [1] | 16 | -13 | DP | -0.1 | OpenShort? | | (3) | -6 | 6 | -3 | -10 | 0.2,61 | 42 | | 35 | Jun/3 | 14 | 244.06 | 243.12 | 243.22(-0.04) | 243.97(0.04) | 243.74(-0.06) | 243.22 | -0.2 | | -3 | 30(-1.4) | -45 | [-3] | [-2] | [-7] | 11 | 26 | DT | -0.4 | OpenShort | | (0) | -4 | -12 | -6 | -20 | 0,61 | 42 | | | | |
| 36 | Jun/3 | 13 | 244.06 | 243.12 | 243.32(-0.03) | 243.88(0.12) | 243.88(-0.13) | 243.64 | -0.1 | | -3 | 32(-1.4) | -35 | [-2] | [-4] | [-3] | 20 | 7 | DT | -0.2 | OpenShort | | (-2) | -9 | 3 | -11 | -20 | 0.2,65 | 42 | | 37 | Jun/3 | 12 | 244.06 | 243.12 | 243.4(-0.05) | 243.58(0.06) | 244.19(-0.11) | 243.52 | -0.1 | | -3 | 33(-1.5) | -40 | [-3] | [-5] | [-4] | 26 | 22 | DT | -0.5 | OpenShort | | (-3) | -8 | -6 | -4 | -17 | 0.1,73 | 42 | | 38 | Jun/3 | 11 | 244.06 | 243.12 | 243.51(-0.02) | 243.43(-0.04) | 244.45(0.02) | 243.75 | -0.1 | | -3 | 35(-0.9) | -35 | [-1] | [1] | [-8] | 30 | 36 | RG | -0.5 | Wait | | (-3) | 1 | -25 | -10 | 20 | 0.2,75 | 42 | | 39 | Jun/3 | 10 | 244.06 | 243.12 | 243.56(0.01) | 243.52(0.01) | 244.39(0.08) | 244.63 | 0.1 | | -3 | 36(0.3) | 0 | [1] | [7] | [11] | 53 | 50 | RG | 0.2 | Wait | | (-1) | 6 | 23 | 4 | 20 | 0.7,85 | 42 | | 40 | Jun/3 | 9 | 244.06 | 243.12 | 243.54(0.01) | 243.5(0.01) | 244.19(0.12) | 243.81 | -0.1 | | -3 | 35(0) | -20 | [1] | [10] | [-11] | 39 | 30 | CR | -0.2 | HoldShort? | | (-1) | 8 | -40 | 10 | 5 | 0.2,84 | 42 | | | | |
| 41 | Jun/2 | 15 | 244.45 | 242.34 | 243.51(0.03) | 243.48(0.14) | 243.89(0.37) | 245.23 | 0.2 | | -4 | 35(3.4) | 30 | [2] | [32] | [13] | 61 | 133 | UT | 0.9 | OpenLong? | | (3) | 26 | 21 | 25 | 19 | 1.1,83 | 50 | | 42 | Jun/2 | 14 | 244.45 | 242.34 | 243.43(-0.02) | 243.13(0.14) | 242.98(0.24) | 244.5 | 0 | | -4 | 32(-1.4) | 0 | [-1] | [23] | [12] | 41 | 122 | UR | 1 | SmallShort | | (1) | 17 | 19 | 32 | 8 | 0.7,73 | 50 | | 43 | Jun/2 | 13 | 244.45 | 242.34 | 243.49(-0.03) | 242.78(0.12) | 242.41(-0.09) | 243.82 | -0.1 | | -4 | 33(-1.2) | -20 | [-2] | [-1] | [6] | 10 | 19 | DP | 0.9 | OpenShort | | (-3) | -6 | 3 | 25 | 5 | 0.2,55 | 50 | | 44 | Jun/2 | 12 | 244.45 | 242.34 | 243.57(-0.04) | 242.5(0.02) | 242.64(-0.06) | 243.7 | -0.2 | | -4 | 35(-1.3) | -10 | [-3] | [-3] | [17] | -15 | 36 | DP | 0.6 | OpenShort | | (-3) | -4 | 42 | 5 | 20 | 0.1,33 | 50 | | 45 | Jun/2 | 11 | 244.45 | 242.34 | 243.66(-0.07) | 242.45(-0.12) | 242.79(-0.12) | 242.23 | -0.5 | | -4 | 36(0) | -20 | [-5] | [-12] | [12] | -54 | -21 | DP | -0.3 | OpenShort | | (-5) | -8 | 45 | -29 | 18 | -0.8,16 | 50 | | | | |
| 46 | Jun/2 | 10 | 244.45 | 242.34 | 243.82(-0.11) | 242.75(-0.21) | 243.07(-0.12) | 240.67 | -0.8 | | -4 | 36(3.2) | -50 | [-8] | [-16] | [-15] | -64 | -50 | DT | -1.4 | OpenShort | | (-7) | -8 | -28 | -22 | -19 | -1.9,34 | 50 | | 47 | Jun/2 | 9 | 244.45 | 242.34 | 244.09(-0.09) | 243.25(-0.14) | 243.37(0.09) | 241.66 | -0.6 | | -4 | 33(-0.2) | -50 | [-6] | [1] | [-31] | -31 | 14 | RG | -1.1 | SmallLong? | | (-6) | 6 | -92 | 3 | -13 | -1.6,59 | 50 | | 48 | Jun/1 | 15 | 244.79 | 241.48 | 244.31(-0.01) | 243.58(-0.01) | 243.14(0.33) | 244.97 | 0 | | -8 | 33(2.1) | -10 | [-1] | [21] | [9] | 34 | 123 | UR | 1.2 | SmallShort? | | (-2) | 23 | 12 | 11 | 20 | 0.4,74 | 48 | | 49 | Jun/1 | 14 | 244.79 | 241.48 | 244.34(-0.02) | 243.6(0.02) | 242.34(0.1) | 244.55 | -0 | | -8 | 31(-0.4) | -20 | [-1] | [6] | [11] | 2 | 55 | UR | 1.4 | SmallShort | | (-1) | 7 | 28 | 1 | 20 | 0.1,49 | 48 | | 50 | Jun/1 | 13 | 244.79 | 241.48 | 244.38(-0.05) | 243.56(0.01) | 242.09(-0.14) | 243.54 | -0.2 | | -8 | 31(-0.5) | -40 | [-3] | [-11] | [15] | -39 | -15 | DP | 0.9 | OpenShort | | (-3) | -10 | 51 | -13 | -1 | -0.5,24 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|