|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $390.6900 One month high (close): $443.8800
ROP Daily Change: -3.83% Daily StdDev 1.78% ROP EMA_5_Trend: -1.96% 10Minute StdDev: $12.3424
Latest Price : $390.69(-3.83%) | Tue. Jun 14, 2022($4.1) Mon. Jun 13, 2022($5.2) Fri. Jun 10, 2022($10.9) Thu. Jun 9, 2022($5.2) Wed. Jun 8, 2022($2.7) Tue. Jun 7, 2022($2.6) Mon. Jun 6, 2022($4.1) Fri. Jun 3, 2022($3)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.96% Daily EMA 20 BBV: -2.7
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 13 | 424.97 | 424.98 | 411.52(-0.45) | 402.25(-0.61) | 392.13(-0.9) | 390.42 | -2.8 | | -8 | 96(4.9) | -50 | [-25] | [-80] | [-3] | -93 | -300 | DT | -0.1 | OpenShort | | (-29) | -51 | 7 | 7 | -20 | -1.7,0 | 41 | Sample size 50 Avg positive next hour return: 0.86%(50%) Avg negative next hour return: -1.17%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 402.25(hourly_sma_10 3.03%) 411.52(hourly_sma_20 5.4%) 424.97(daily_ema_20 8.85%) 424.98(daily_ema_10 8.85%)
|
| | | 2 | Jun/10 | 12 | 424.97 | 424.98 | 413.36(-0.43) | 404.7(-0.66) | 395.68(-1.06) | 390.01 | -2.8 | | -8 | 91(8.3) | -50 | [-24] | [-90] | [-12] | -100 | -407 | DT | -0.5 | HoldShort | | (-29) | -60 | -12 | 9 | -20 | -2,0 | 41 | | 3 | Jun/10 | 11 | 424.97 | 424.98 | 415.14(-0.4) | 407.38(-0.69) | 399.91(-1.14) | 390.74 | -2.7 | | -8 | 83(11.5) | -50 | [-23] | [-95] | [-29] | -108 | -483 | DT | -0.9 | HoldShort | | (-27) | -64 | -52 | -1 | -20 | -2.3,0 | 41 | | 4 | Jun/10 | 10 | 424.97 | 424.98 | 416.79(-0.38) | 410.2(-0.62) | 404.51(-1.04) | 394.09 | -2.5 | | -8 | 72(12.7) | -50 | [-21] | [-87] | [-20] | -113 | -429 | DT | -1.2 | HoldShort | | (-23) | -58 | -21 | -5 | -20 | -2.5,0 | 41 | | 5 | Jun/10 | 9 | 424.97 | 424.98 | 418.38(-0.33) | 412.76(-0.58) | 408.77(-0.87) | 395.49 | -2.3 | | -8 | 59(15.6) | -50 | [-19] | [-75] | [-76] | -128 | -446 | DT | -1.8 | HoldShort? | | (-22) | -49 | -183 | -12 | -20 | -3.1,0 | 41 | | | | |
| 6 | Jun/9 | 15 | 427.06 | 429.53 | 419.78(-0.19) | 415.15(-0.32) | 412.37(-0.34) | 407.82 | -2 | | -2 | 43(-5.2) | -50 | [-11] | [-34] | [-22] | -105 | -183 | DT | -0.8 | CloseShort? | | (-12) | -19 | -51 | -4 | -20 | -2.2,0 | 50 | | 7 | Jun/9 | 14 | 427.06 | 429.53 | 420.58(-0.16) | 416.5(-0.29) | 413.76(-0.27) | 411.26 | -1.6 | | -2 | 49(4.5) | -50 | [-9] | [-29] | [-15] | -99 | -131 | DT | -0.5 | OpenShort | | (-9) | -16 | -40 | 2 | -20 | -2,1 | 50 | | 8 | Jun/9 | 13 | 427.06 | 429.53 | 421.24(-0.14) | 417.73(-0.19) | 414.88(-0.24) | 413.98 | -1.3 | | -2 | 44(2.3) | -50 | [-8] | [-24] | [-4] | -92 | -94 | DT | -0.2 | OpenShort | | (-8) | -14 | -10 | 5 | -20 | -1.7,1 | 50 | | 9 | Jun/9 | 12 | 427.06 | 429.53 | 421.81(-0.15) | 418.52(-0.23) | 415.88(-0.22) | 414.68 | -1.3 | | -2 | 42(2.1) | -50 | [-9] | [-25] | [2] | -92 | -79 | DP | -0.3 | OpenShort | | (-9) | -13 | 8 | 3 | -16 | -1.7,1 | 50 | | 10 | Jun/9 | 11 | 427.06 | 429.53 | 422.46(-0.18) | 419.48(-0.31) | 416.79(-0.27) | 414.13 | -1.3 | | -2 | 40(1.6) | -50 | [-11] | [-30] | [-5] | -105 | -91 | DT | -0.7 | HoldShort | | (-10) | -16 | -7 | -4 | -20 | -2.2,0 | 50 | | | | |
| 11 | Jun/9 | 10 | 427.06 | 429.53 | 423.23(-0.18) | 420.8(-0.28) | 417.93(-0.3) | 414.62 | -1.3 | | -2 | 38(2.4) | -50 | [-11] | [-31] | [-14] | -107 | -98 | DT | -0.9 | HoldShort | | (-12) | -17 | -32 | -2 | -20 | -2.3,1 | 50 | | 12 | Jun/9 | 9 | 427.06 | 429.53 | 423.99(-0.16) | 421.99(-0.21) | 419.17(-0.33) | 416.84 | -1 | | -2 | 36(1.7) | -50 | [-9] | [-31] | [-16] | -102 | -96 | DT | -0.7 | HoldShort? | | (-10) | -19 | -35 | -4 | -20 | -2.1,1 | 50 | | 13 | Jun/8 | 15 | 428.33 | 431.81 | 424.69(-0.09) | 422.89(-0.11) | 420.57(-0.14) | 419.21 | -1.1 | | 1 | 34(-2.5) | -15 | [-5] | [-14] | [-2] | -92 | -77 | DT | -0.4 | HoldShort? | | (-9) | -8 | 4 | -2 | -20 | -1.7,1 | 57 | | 14 | Jun/8 | 14 | 428.33 | 431.81 | 425.07(-0.15) | 423.37(-0.15) | 421.14(-0.25) | 418.97 | -1.1 | | 1 | 36(0.3) | -50 | [-9] | [-23] | [-10] | -100 | -56 | DT | -0.7 | CloseShort | | (-6) | -15 | -15 | -10 | -20 | -2,0 | 57 | | 15 | Jun/8 | 13 | 428.33 | 431.81 | 425.71(-0.15) | 424.01(-0.1) | 422.18(-0.36) | 420.03 | -1 | | 1 | 36(0) | -50 | [-9] | [-28] | [-10] | -89 | -72 | DT | -0.7 | HoldShort | | (-9) | -21 | -16 | -6 | -20 | -1.8,6 | 57 | | | | |
| 16 | Jun/8 | 12 | 428.33 | 431.81 | 426.33(-0.12) | 424.44(-0.05) | 423.72(-0.26) | 421.16 | -0.8 | | 1 | 36(0.1) | -50 | [-7] | [-20] | [-17] | -87 | -66 | DT | -0.8 | HoldShort | | (-9) | -15 | -33 | -13 | -20 | -1.7,6 | 57 | | 17 | Jun/8 | 11 | 428.33 | 431.81 | 426.85(-0.09) | 424.66(-0.01) | 424.81(-0.08) | 423.48 | -0.6 | | 1 | 36(-0.8) | -15 | [-5] | [-8] | [2] | -70 | -12 | DP | -0.4 | OpenShort | | (-6) | -5 | 19 | -18 | -14 | -1.1,8 | 57 | | 18 | Jun/8 | 10 | 428.33 | 431.81 | 427.22(-0.12) | 424.72(-0.1) | 425.16(-0.12) | 422.15 | -0.7 | | 1 | 37(1.3) | -45 | [-7] | [-13] | [-13] | -72 | -33 | DT | -1 | OpenShort | | (-7) | -7 | -28 | -11 | -20 | -1.6,18 | 57 | | 19 | Jun/8 | 9 | 428.33 | 431.81 | 427.75(-0.11) | 425.15(-0.07) | 425.69(-0.04) | 424.08 | -0.5 | | 1 | 36(-2.7) | -50 | [-7] | [-8] | [-16] | -49 | 7 | DT | -0.5 | OpenShort? | | (-6) | -2 | -48 | 3 | -1 | -1.2,31 | 57 | | 20 | Jun/7 | 15 | 429 | 432.92 | 428.24(-0.09) | 425.43(-0.05) | 425.84(0.16) | 427.45 | -0.2 | | 4 | 38(-5.3) | 10 | [-5] | [7] | [9] | -17 | 107 | UR | 0.5 | SmallShort? | | (-5) | 9 | 8 | 18 | 20 | -0.2,38 | 48 | | | | |
| 21 | Jun/7 | 14 | 429 | 432.92 | 428.62(-0.16) | 425.66(-0.08) | 425.17(0.16) | 426.89 | -0.3 | | 4 | 44(-9.8) | 5 | [-10] | [5] | [11] | -40 | 156 | UR | 0.5 | SmallShort | | (-6) | 10 | 19 | 10 | 20 | -0.5,23 | 48 | | 22 | Jun/7 | 13 | 429 | 432.92 | 429.3(-0.17) | 425.99(-0.11) | 424.49(0.05) | 425.53 | -0.4 | | 4 | 53(-5.8) | -10 | [-10] | [-3] | [10] | -58 | 90 | DP | 0.2 | OpenShort | | (-11) | 3 | 21 | 9 | 17 | -0.9,15 | 48 | | 23 | Jun/7 | 12 | 429 | 432.92 | 430.01(-0.16) | 426.48(-0.07) | 424.26(-0.09) | 424.07 | -0.6 | | 4 | 59(-0.2) | -25 | [-10] | [-10] | [-6] | -70 | -5 | DT | -0 | OpenShort | | (-12) | -5 | -17 | 8 | -20 | -1.2,10 | 48 | | 24 | Jun/7 | 11 | 429 | 432.92 | 430.68(-0.11) | 426.79(-0.14) | 424.65(-0.08) | 425.26 | -0.5 | | 4 | 59(0.4) | 10 | [-7] | [-10] | [8] | -70 | -43 | RG | 0.1 | Wait | | (-9) | -5 | 17 | 8 | 7 | -1.1,8 | 48 | | 25 | Jun/7 | 10 | 429 | 432.92 | 431.17(-0.13) | 427.38(-0.21) | 424.97(-0.3) | 424.08 | -0.6 | | 4 | 59(3.5) | -20 | [-8] | [-26] | [1] | -86 | -107 | DP | -0.2 | OpenShort | | (-9) | -18 | 7 | 0 | -13 | -1.5,2 | 48 | | | | |
| 26 | Jun/7 | 9 | 429 | 432.92 | 431.74(-0.1) | 428.27(-0.18) | 426.25(-0.29) | 423.59 | -0.7 | | 4 | 55(4.3) | -20 | [-6] | [-24] | [-8] | -95 | -162 | DT | -0.6 | OpenShort? | | (-9) | -17 | -12 | -7 | -20 | -1.8,0 | 48 | | 27 | Jun/6 | 15 | 429.22 | 432.63 | 432.17(-0.08) | 429.03(-0.16) | 427.48(-0.29) | 424.43 | -0.6 | | 2 | 51(5) | -30 | [-5] | [-23] | [-11] | -94 | -172 | DT | -0.7 | OpenShort? | | (-6) | -17 | -18 | -14 | -20 | -1.8,1 | 48 | | 28 | Jun/6 | 14 | 429.22 | 432.63 | 432.53(-0.08) | 429.72(-0.15) | 428.71(-0.05) | 425.66 | -0.4 | | 2 | 46(4.1) | -20 | [-5] | [-8] | [-12] | -86 | -94 | DT | -0.8 | OpenShort | | (-4) | -3 | -24 | -10 | -20 | -1.8,9 | 48 | | 29 | Jun/6 | 13 | 429.22 | 432.63 | 432.88(-0.09) | 430.35(-0.17) | 428.94(-0.21) | 427.32 | -0.2 | | 2 | 42(2.8) | -35 | [-5] | [-19] | [-13] | -73 | -94 | DT | -0.5 | OpenShort | | (-4) | -12 | -35 | -4 | -14 | -1.6,17 | 48 | | 30 | Jun/6 | 12 | 429.22 | 432.63 | 433.25(-0.04) | 431.07(-0.12) | 429.83(-0.11) | 429.77 | 0.1 | | 2 | 39(1.1) | 0 | [-2] | [-10] | [1] | -53 | -67 | RG | -0 | Wait | | (-4) | -7 | -6 | 16 | 6 | -1.1,25 | 48 | | | | |
| 31 | Jun/6 | 11 | 429.22 | 432.63 | 433.25(0) | 431.59(-0.24) | 430.3(-0.07) | 430.22 | 0.1 | | 2 | 38(0) | 10 | [0] | [-11] | [1] | -57 | -86 | RG | -0 | Wait | | (-2) | -4 | -5 | 2 | 20 | -1,18 | 48 | | 32 | Jun/6 | 10 | 429.22 | 432.63 | 433.42(-0.01) | 432.61(-0.23) | 430.58(-0.06) | 430.55 | 0.2 | | 2 | 38(0.9) | 45 | [-1] | [-10] | [19] | -62 | -75 | RG | -0 | Wait | | (0) | -4 | 54 | -2 | 11 | -0.9,11 | 48 | | 33 | Jun/6 | 9 | 429.22 | 432.63 | 433.46(-0.09) | 433.6(-0.23) | 430.85(-0.21) | 426.76 | -0.3 | | 2 | 37(3.8) | -45 | [-5] | [-20] | [-30] | -100 | -114 | DT | -1.3 | HoldShort? | | (-3) | -12 | -69 | -12 | -20 | -2.2,5 | 48 | | 34 | Jun/3 | 15 | 429.89 | 432.09 | 433.84(-0.11) | 434.58(-0.08) | 431.77(-0.12) | 431.67 | 0.2 | | 2 | 33(-4) | -30 | [-7] | [-10] | [-6] | -64 | 28 | DT | -0 | OpenShort? | | (-2) | -7 | -8 | -3 | -20 | -0.8,6 | 51 | | 35 | Jun/3 | 14 | 429.89 | 432.09 | 434.33(-0.13) | 434.94(-0.06) | 432.29(-0.13) | 432.28 | 0.3 | | 2 | 37(-7) | -25 | [-8] | [-10] | [-0] | -57 | 46 | DT | -0 | OpenShort | | (-7) | -8 | 9 | -5 | -20 | -0.6,8 | 51 | | | | |
| 36 | Jun/3 | 13 | 429.89 | 432.09 | 434.91(-0.14) | 435.2(-0.02) | 432.86(-0.41) | 431.65 | 0.2 | | 2 | 44(-4.2) | -50 | [-8] | [-25] | [-5] | -63 | -34 | DT | -0.3 | OpenShort | | (-9) | -24 | 5 | -17 | -20 | -0.9,10 | 51 | | 37 | Jun/3 | 12 | 429.89 | 432.09 | 435.52(-0.13) | 435.3(-0.01) | 434.64(-0.4) | 431.26 | 0.2 | | 2 | 49(-1.8) | -50 | [-8] | [-24] | [-12] | -56 | -70 | DT | -0.8 | OpenShort | | (-9) | -24 | -10 | -20 | -20 | -1,19 | 51 | | 38 | Jun/3 | 11 | 429.89 | 432.09 | 436.09(-0.11) | 435.36(-0.01) | 436.38(-0.24) | 431.98 | 0.2 | | 2 | 50(-0.6) | -50 | [-7] | [-15] | [-20] | -42 | -40 | DT | -1 | OpenShort | | (-8) | -14 | -33 | -27 | -20 | -1,33 | 51 | | 39 | Jun/3 | 10 | 429.89 | 432.09 | 436.57(-0.08) | 435.41(-0.01) | 437.42(-0.06) | 434.37 | 0.5 | | 2 | 51(-0.9) | -15 | [-5] | [-4] | [-6] | -11 | 13 | DT | -0.7 | OpenShort | | (-6) | -4 | -10 | -9 | -15 | -0.5,52 | 51 | | 40 | Jun/3 | 9 | 429.89 | 432.09 | 436.92(-0.07) | 435.47(0.05) | 437.67(0.03) | 435.1 | 0.6 | | 2 | 52(-1) | -40 | [-4] | [4] | [-25] | 3 | 36 | RG | -0.6 | Wait? | | (-4) | 2 | -74 | 4 | -13 | -0.4,63 | 51 | | | | |
| 41 | Jun/2 | 15 | 430.38 | 430.38 | 437.21(0.02) | 435.25(0.23) | 437.53(0.36) | 440.47 | 1.1 | | 0 | 53(3.5) | 40 | [1] | [31] | [10] | 38 | 138 | UT | 0.7 | OpenLong? | | (-1) | 21 | 9 | 23 | 20 | 0.7,70 | 57 | | 42 | Jun/2 | 14 | 430.38 | 430.38 | 437.11(-0.03) | 434.24(0.22) | 435.97(0.39) | 439.8 | 1 | | 0 | 49(-1.3) | 30 | [-2] | [32] | [19] | 17 | 187 | UR | 0.9 | SmallShort | | (1) | 23 | 35 | 21 | 20 | 0.6,52 | 57 | | 43 | Jun/2 | 13 | 430.38 | 430.38 | 437.23(-0.04) | 433.29(0.05) | 434.29(0.21) | 437.25 | 0.8 | | 0 | 51(-0.5) | 30 | [-2] | [16] | [16] | -10 | 92 | UR | 0.6 | SmallShort | | (-4) | 13 | 26 | 18 | 20 | 0,40 | 57 | | 44 | Jun/2 | 12 | 430.38 | 430.38 | 437.39(-0.06) | 433.09(-0.14) | 433.39(0.03) | 435.37 | 0.6 | | 0 | 51(-0.2) | 10 | [-4] | [-1] | [10] | -31 | 18 | RG | 0.4 | Wait | | (-4) | 2 | 8 | 12 | 20 | -0.4,29 | 57 | | 45 | Jun/2 | 11 | 430.38 | 430.38 | 437.65(-0.07) | 433.71(-0.2) | 433.28(0.09) | 434.77 | 0.5 | | 0 | 51(-0.5) | 15 | [-4] | [1] | [16] | -45 | 22 | UR | 0.3 | SmallShort | | (-4) | 5 | 30 | 5 | 20 | -0.6,20 | 57 | | | | |
| 46 | Jun/2 | 10 | 430.38 | 430.38 | 437.95(-0.08) | 434.59(-0.25) | 432.89(0.11) | 432.62 | 0.2 | | 0 | 52(1.7) | 10 | [-5] | [0] | [6] | -63 | -13 | UR | -0.1 | SmallShort | | (-6) | 7 | 13 | -1 | 19 | -1.1,15 | 57 | | 47 | Jun/2 | 9 | 430.38 | 430.38 | 438.3(-0.09) | 435.69(-0.26) | 432.42(0.03) | 431.7 | 0.1 | | 0 | 50(3.3) | -15 | [-5] | [-5] | [-4] | -68 | -53 | DT | -0.2 | OpenShort? | | (-6) | 2 | -12 | 3 | -11 | -1.5,20 | 57 | | 48 | Jun/1 | 15 | 431.28 | 427.43 | 438.68(-0.06) | 436.83(-0.21) | 432.29(-0.12) | 432.58 | 0.1 | | -6 | 47(12.2) | -50 | [-4] | [-15] | [-15] | -61 | -110 | DT | 0.1 | OpenShort? | | (-5) | -7 | -30 | -20 | -20 | -1.4,24 | 51 | | 49 | Jun/1 | 14 | 431.28 | 427.43 | 438.96(0.03) | 437.73(-0.14) | 432.81(-0.29) | 434.73 | 0.3 | | -6 | 35(-1.3) | -25 | [2] | [-22] | [2] | -60 | -202 | RG | 0.5 | Wait | | (-2) | -18 | 21 | -20 | -17 | -1.1,18 | 51 | | 50 | Jun/1 | 13 | 431.28 | 427.43 | 438.96(0) | 438.33(-0.19) | 434.08(-0.5) | 433.24 | 0.2 | | -6 | 36(-0.3) | -40 | [0] | [-37] | [6] | -78 | -255 | DP | -0.2 | OpenShort | | (0) | -31 | 42 | -26 | -20 | -1.4,7 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|