|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $48.6600 One month high (close): $54.5000
MO Daily Change: 0.58% Daily StdDev 1.83% MO EMA_5_Trend: -1.87% 10Minute StdDev: $0
Latest Price : $48.94(0.58%) | Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.87% Daily EMA 20 BBV: -2.1
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 13 | 52.71 | 52.4 | 49.73(-0.5) | 48.91(-0.08) | 48.52(-0.08) | 48.82 | -2.1 | | -9 | 66(-14.4) | -50 | [-27] | [-19] | [6] | -43 | 278 | DP | 0.2 | OpenShort | | (-30) | -4 | 9 | 11 | 14 | -0.7,25 | 45 | Sample size 50 Avg positive next hour return: 1.03%(56%) Avg negative next hour return: -0.81%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.91(hourly_sma_10 0.18%) 49.73(hourly_sma_20 1.86%) 52.4(daily_ema_10 7.33%) 52.71(daily_ema_20 7.97%)
|
| | | 2 | Jun/10 | 12 | 52.71 | 52.4 | 49.98(-0.5) | 48.95(-0.22) | 48.56(-0.23) | 48.74 | -2.2 | | -9 | 81(-9.3) | -50 | [-27] | [-31] | [9] | -52 | 173 | DP | 0.1 | OpenShort | | (-31) | -13 | 19 | 11 | 10 | -0.8,18 | 45 | | 3 | Jun/10 | 11 | 52.71 | 52.4 | 50.23(-0.48) | 49.06(-0.26) | 48.67(-0.35) | 48.58 | -2.2 | | -9 | 90(-5.6) | -50 | [-26] | [-38] | [10] | -66 | 44 | DP | -0.1 | OpenShort | | (-31) | -19 | 29 | 3 | -4 | -1,9 | 45 | | 4 | Jun/10 | 10 | 52.71 | 52.4 | 50.47(-0.53) | 49.19(-0.38) | 48.84(-0.45) | 48.34 | -2.4 | | -9 | 96(-2.8) | -50 | [-29] | [-47] | [4] | -77 | -19 | DP | -0.3 | OpenShort | | (-30) | -25 | 25 | -1 | -20 | -1.2,3 | 45 | | 5 | Jun/10 | 9 | 52.71 | 52.4 | 50.74(-0.53) | 49.38(-0.42) | 49.06(-0.49) | 48.13 | -2.5 | | -9 | 99(0.5) | -50 | [-29] | [-51] | [-42] | -85 | -120 | DT | -0.5 | HoldShort? | | (-33) | -27 | -103 | -3 | -20 | -1.4,0 | 45 | | | | |
| 6 | Jun/9 | 15 | 52.9 | 52.98 | 51.01(-0.41) | 49.59(-0.3) | 49.3(-0.08) | 49.01 | -2.4 | | -6 | 98(-13.1) | -50 | [-22] | [-23] | [-12] | -76 | -17 | DT | -0.2 | HoldShort? | | (-26) | -4 | -34 | 1 | -8 | -1.1,2 | 43 | | 7 | Jun/9 | 14 | 52.9 | 52.98 | 51.22(-0.41) | 49.74(-0.28) | 49.34(-0.24) | 49.3 | -2.2 | | -6 | 111(-0.8) | -50 | [-22] | [-31] | [-5] | -75 | -36 | DT | -0 | HoldShort | | (-23) | -13 | -15 | 3 | -6 | -1.1,3 | 43 | | 8 | Jun/9 | 13 | 52.9 | 52.98 | 51.43(-0.41) | 49.88(-0.24) | 49.46(-0.18) | 49.43 | -2.1 | | -6 | 112(-0.2) | -50 | [-22] | [-27] | [-1] | -75 | -40 | DT | -0 | HoldShort | | (-25) | -10 | -1 | 5 | -12 | -1.1,3 | 43 | | 9 | Jun/9 | 12 | 52.9 | 52.98 | 51.64(-0.41) | 50(-0.2) | 49.55(-0.28) | 49.44 | -2.1 | | -6 | 112(1.1) | -50 | [-22] | [-31] | [3] | -78 | -104 | DP | -0.1 | OpenShort | | (-25) | -15 | 16 | 3 | -20 | -1.2,2 | 43 | | 10 | Jun/9 | 11 | 52.9 | 52.98 | 51.85(-0.44) | 50.1(-0.91) | 49.69(-0.38) | 49.3 | -2.2 | | -6 | 111(3.8) | -50 | [-24] | [-57] | [9] | -84 | -161 | DP | -0.2 | OpenShort | | (-25) | -21 | 8 | 2 | 20 | -1.4,1 | 43 | | | | |
| 11 | Jun/9 | 10 | 52.9 | 52.98 | 52.08(-0.44) | 50.56(-0.9) | 49.88(-0.54) | 49.23 | -2.3 | | -6 | 107(6) | -50 | [-24] | [-65] | [-24] | -90 | -260 | DT | -0.4 | OpenShort | | (-26) | -30 | -73 | 1 | 8 | -1.6,0 | 43 | | 12 | Jun/9 | 9 | 52.9 | 52.98 | 52.31(-0.38) | 51.02(-0.74) | 50.15(-0.32) | 49.87 | -1.9 | | -6 | 101(3.4) | -50 | [-21] | [-48] | [-2] | -88 | -183 | DT | -0.2 | OpenShort? | | (-22) | -18 | -7 | 2 | 2 | -1.5,0 | 43 | | 13 | Jun/8 | 15 | 53.08 | 53.55 | 52.51(-0.38) | 51.4(-0.68) | 50.31(-0.24) | 49.93 | -2.4 | | -1 | 98(-15.1) | -50 | [-21] | [-40] | [-13] | -90 | -184 | DT | -0.2 | HoldShort? | | (-24) | -13 | -27 | 2 | -20 | -1.6,0 | 37 | | 14 | Jun/8 | 14 | 53.08 | 53.55 | 52.71(-0.36) | 51.75(-0.67) | 50.43(-0.16) | 50.17 | -2.2 | | -1 | 113(8) | -50 | [-20] | [-36] | [-7] | -92 | -170 | DT | -0.2 | OpenShort | | (-22) | -9 | -1 | 3 | -20 | -1.7,1 | 37 | | 15 | Jun/8 | 13 | 53.08 | 53.55 | 52.9(-0.34) | 52.1(-0.63) | 50.51(-1.46) | 50.18 | -2.2 | | -1 | 105(10.1) | -50 | [-19] | [-106] | [-23] | -95 | -534 | DT | -0.2 | OpenShort | | (-21) | -81 | -39 | -1 | -20 | -1.9,3 | 37 | | | | |
| 16 | Jun/8 | 12 | 53.08 | 53.55 | 53.08(-0.32) | 52.43(-0.49) | 51.26(-1.21) | 50.53 | -1.9 | | -1 | 95(9.1) | -50 | [-18] | [-88] | [-20] | -96 | -463 | DT | -0.6 | OpenShort | | (-19) | -67 | -23 | 3 | -20 | -2,4 | 37 | | 17 | Jun/8 | 11 | 53.08 | 53.55 | 53.25(-0.32) | 52.69(-0.55) | 51.89(-1.12) | 50.74 | -1.8 | | -1 | 86(11.6) | -50 | [-18] | [-85] | [-13] | -101 | -432 | DT | -1 | HoldShort | | (-18) | -62 | 19 | -48 | -20 | -2.2,4 | 37 | | 18 | Jun/8 | 10 | 53.08 | 53.55 | 53.42(-0.3) | 52.98(-0.6) | 52.48(-1.15) | 50.57 | -1.9 | | -1 | 74(19.7) | -50 | [-17] | [-88] | [-18] | -93 | -518 | DT | -1.9 | OpenShort | | (-19) | -64 | 10 | -35 | -20 | -2.9,30 | 37 | | 19 | Jun/8 | 9 | 53.08 | 53.55 | 53.58(-0.32) | 53.3(-0.58) | 53.09(-1.14) | 50.48 | -2 | | -1 | 54(39.1) | -50 | [-18] | [-87] | [-146] | -105 | -545 | DT | -3.6 | HoldShort? | | (-18) | -63 | -363 | -31 | -20 | -4.3,53 | 37 | | 20 | Jun/7 | 15 | 53.21 | 53.95 | 53.58(0) | 53.61(0.04) | 53.7(0.17) | 53.91 | 0.6 | | 6 | 15(-3.1) | 50 | [0] | [12] | [11] | 42 | 72 | UR | 1 | SmallShort? | | (0) | 9 | 13 | 26 | 20 | 0.8,72 | 48 | | | | |
| 21 | Jun/7 | 14 | 53.21 | 53.95 | 53.75(-0.02) | 53.61(0) | 53.61(0.22) | 53.79 | 0.5 | | 6 | 18(-0.4) | 50 | [-1] | [15] | [9] | 12 | 96 | UR | 0.9 | SmallShort | | (-1) | 14 | 13 | 18 | 20 | 0.2,57 | 48 | | 22 | Jun/7 | 13 | 53.21 | 53.95 | 53.75(0) | 53.59(-0.06) | 53.49(0.04) | 53.67 | 0.4 | | 6 | 19(0) | 50 | [0] | [2] | [11] | -11 | -8 | UR | 0.9 | SmallShort | | (-2) | 3 | 16 | 20 | 20 | -0.4,49 | 48 | | 23 | Jun/7 | 12 | 53.21 | 53.95 | 53.76(-0.02) | 53.62(-0.09) | 53.47(-0.07) | 53.52 | 0.3 | | 6 | 19(0.5) | 30 | [-1] | [-7] | [2] | -36 | -37 | RG | 0.2 | Wait | | (-1) | -5 | -9 | 28 | 2 | -1.1,42 | 48 | | 24 | Jun/7 | 11 | 53.21 | 53.95 | 53.76(0) | 53.67(-0.04) | 53.51(-0.02) | 53.6 | 0.3 | | 6 | 18(-0.1) | 40 | [0] | [-1] | [5] | -41 | -35 | RG | 0.4 | Wait | | (0) | -1 | 11 | 8 | 6 | -0.8,29 | 48 | | 25 | Jun/7 | 10 | 53.21 | 53.95 | 53.76(0) | 53.69(-0.09) | 53.52(-0.09) | 53.5 | 0.3 | | 6 | 18(0) | 50 | [0] | [-8] | [9] | -71 | -76 | RG | -0.1 | Wait | | (-1) | -6 | 33 | -9 | -7 | -1.3,12 | 48 | | | | |
| 26 | Jun/7 | 9 | 53.21 | 53.95 | 53.76(0) | 53.74(-0.15) | 53.57(-0.22) | 53.19 | -0 | | 6 | 18(-1) | -10 | [0] | [-18] | [-23] | -120 | -173 | DR | -1.8 | HoldShort? | | (-1) | -14 | -42 | -30 | -20 | -2.8,0 | 48 | | 27 | Jun/6 | 15 | 53.26 | 53.78 | 53.77(0.02) | 53.82(-0.07) | 53.69(-0.15) | 53.58 | 0.3 | | 3 | 19(0.8) | 0 | [1] | [-10] | [-7] | -64 | -105 | DR | -0.5 | OpenShort? | | (2) | -10 | -10 | -21 | -7 | -0.9,9 | 49 | | 28 | Jun/6 | 14 | 53.26 | 53.78 | 53.76(-0.06) | 53.86(-0.02) | 53.77(-0.13) | 53.67 | 0.3 | | 3 | 19(-1.6) | -25 | [-4] | [-9] | [-7] | -44 | 10 | DT | -0.5 | OpenShort | | (1) | -8 | -4 | -24 | -20 | -0.4,16 | 49 | | 29 | Jun/6 | 13 | 53.26 | 53.78 | 53.79(-0.02) | 53.87(-0.04) | 53.84(-0.06) | 53.71 | 0.4 | | 3 | 20(-0.4) | -5 | [-1] | [-4] | [-5] | -30 | -3 | RG | -0.5 | Wait | | (-2) | -4 | 2 | -29 | -13 | -0.3,28 | 49 | | 30 | Jun/6 | 12 | 53.26 | 53.78 | 53.8(-0.02) | 53.89(-0.06) | 53.87(-0.06) | 53.69 | 0.4 | | 3 | 21(0.1) | -15 | [-1] | [-5] | [-8] | -2 | -13 | DT | -0.7 | OpenShort | | (-2) | -4 | -10 | -19 | -17 | -0.4,58 | 49 | | | | |
| 31 | Jun/6 | 11 | 53.26 | 53.78 | 53.81(0.02) | 53.92(-0.02) | 53.9(-0.09) | 53.78 | 0.4 | | 3 | 21(-0.3) | 5 | [1] | [-5] | [-8] | 28 | -59 | DR | -0.5 | OpenShort | | (0) | -6 | -22 | -3 | -4 | -0.1,80 | 49 | | 32 | Jun/6 | 10 | 53.26 | 53.78 | 53.8(0.04) | 53.93(0.06) | 53.95(0.02) | 53.99 | 0.6 | | 3 | 21(0) | 30 | [3] | [5] | [-1] | 57 | -0 | CR | 0.2 | HoldShort | | (2) | 1 | -3 | 5 | -4 | 0.8,87 | 49 | | 33 | Jun/6 | 9 | 53.26 | 53.78 | 53.78(0.04) | 53.9(0.06) | 53.94(0.07) | 54.02 | 0.6 | | 3 | 21(0.3) | 35 | [3] | [8] | [6] | 55 | 14 | UT | 0.3 | OpenLong? | | (2) | 5 | 19 | 3 | -4 | 1,80 | 49 | | 34 | Jun/3 | 15 | 53.39 | 53.56 | 53.76(-0.02) | 53.87(0.04) | 53.9(-0.02) | 53.84 | 0.3 | | 1 | 21(2.7) | -10 | [-1] | [1] | [-2] | 37 | 27 | RG | -0.2 | Wait? | | (1) | -1 | -5 | -1 | -6 | 0.3,79 | 55 | | 35 | Jun/3 | 14 | 53.39 | 53.56 | 53.77(-0.02) | 53.85(0.07) | 53.91(-0.04) | 53.89 | 0.4 | | 1 | 18(-0.8) | -10 | [-1] | [1] | [-4] | 41 | 32 | RG | -0.1 | Wait | | (0) | -3 | -11 | 5 | -13 | 0.5,78 | 55 | | | | |
| 36 | Jun/3 | 13 | 53.39 | 53.56 | 53.78(-0.02) | 53.81(0.19) | 53.93(0.02) | 54 | 0.4 | | 1 | 19(-0.9) | 5 | [-1] | [9] | [1] | 45 | 68 | UR | 0.3 | SmallShort | | (-1) | 1 | 3 | 4 | -15 | 0.8,75 | 55 | | 37 | Jun/3 | 12 | 53.39 | 53.56 | 53.79(-0.02) | 53.71(0.07) | 53.92(0.09) | 53.97 | 0.4 | | 1 | 20(-0.6) | 15 | [-1] | [9] | [7] | 40 | 79 | UR | 0.2 | SmallShort | | (-1) | 6 | 16 | 1 | 20 | 0.7,72 | 55 | | 38 | Jun/3 | 11 | 53.39 | 53.56 | 53.79(0) | 53.67(-0.06) | 53.87(0.07) | 53.82 | 0.3 | | 1 | 20(-0.1) | 10 | [0] | [4] | [0] | 25 | 19 | RG | -0.2 | Wait | | (-2) | 5 | -7 | 0 | 20 | 0.1,72 | 55 | | 39 | Jun/3 | 10 | 53.39 | 53.56 | 53.79(0) | 53.7(-0.06) | 53.83(0.07) | 53.89 | 0.4 | | 1 | 20(-0.2) | 10 | [0] | [4] | [2] | 34 | 39 | UR | 0.2 | SmallShort | | (0) | 5 | -9 | 13 | 20 | 0.3,76 | 55 | | 40 | Jun/3 | 9 | 53.39 | 53.56 | 53.8(0.02) | 53.73(0.06) | 53.79(0.2) | 53.97 | 0.4 | | 1 | 20(0.4) | 35 | [1] | [17] | [6] | 36 | 63 | UT | 0.6 | OpenLong? | | (1) | 13 | 1 | 21 | 20 | 0.6,71 | 55 | | | | |
| 41 | Jun/2 | 15 | 53.48 | 53.31 | 53.79(0.02) | 53.7(0.06) | 53.68(0.32) | 53.96 | 0.3 | | -3 | 20(1.5) | 35 | [1] | [23] | [13] | 24 | 96 | UT | 1 | OpenLong? | | (1) | 21 | 25 | 22 | 17 | 0.6,59 | 61 | | 42 | Jun/2 | 14 | 53.48 | 53.31 | 53.78(-0.06) | 53.67(0.04) | 53.51(0.09) | 53.73 | 0.2 | | -3 | 19(-1.6) | -10 | [-4] | [7] | [8] | -6 | 83 | UR | 0.8 | SmallShort | | (0) | 6 | 13 | 21 | 2 | -0.2,49 | 61 | | 43 | Jun/2 | 13 | 53.48 | 53.31 | 53.81(-0.06) | 53.67(0) | 53.46(-0.22) | 53.61 | 0.1 | | -3 | 20(-0.5) | -40 | [-4] | [-15] | [1] | -27 | -35 | DP | 0.5 | OpenShort | | (-4) | -14 | -2 | 18 | -11 | -0.7,41 | 61 | | 44 | Jun/2 | 12 | 53.48 | 53.31 | 53.84(-0.06) | 53.65(-0.07) | 53.58(-0.15) | 53.63 | 0.1 | | -3 | 21(-0.8) | -30 | [-4] | [-12] | [7] | -42 | -16 | DP | 0.2 | OpenShort | | (-3) | -10 | 17 | 1 | 15 | -0.7,26 | 61 | | 45 | Jun/2 | 11 | 53.48 | 53.31 | 53.87(-0.07) | 53.69(-0.11) | 53.66(-0.11) | 53.47 | -0 | | -3 | 21(-0.4) | -25 | [-5] | [-11] | [7] | -69 | -23 | DP | -0.6 | OpenShort | | (-4) | -7 | 39 | -32 | -2 | -1.2,11 | 61 | | | | |
| 46 | Jun/2 | 10 | 53.48 | 53.31 | 53.91(-0.15) | 53.75(-0.24) | 53.72(-0.24) | 53.11 | -0.2 | | -3 | 22(2.8) | -50 | [-10] | [-25] | [-21] | -82 | -48 | DT | -1.9 | OpenShort | | (-7) | -15 | -42 | -21 | -20 | -2.4,28 | 61 | | 47 | Jun/2 | 9 | 53.48 | 53.31 | 53.99(-0.09) | 53.88(-0.09) | 53.85(0.04) | 53.5 | 0 | | -3 | 19(-1) | -50 | [-6] | [-1] | [-25] | -44 | 24 | DT | -1.2 | OpenShort? | | (-5) | 3 | -74 | 6 | -20 | -1.7,49 | 61 | | 48 | Jun/1 | 15 | 53.57 | 53.2 | 54.04(-0.04) | 53.93(0.06) | 53.83(0.19) | 54.2 | 0.4 | | -4 | 20(0.1) | -5 | [-3] | [13] | [9] | 26 | 130 | UR | 1.2 | SmallShort? | | (-2) | 12 | 18 | 9 | 20 | 0.5,63 | 63 | | 49 | Jun/1 | 14 | 53.57 | 53.2 | 54.06(-0.06) | 53.9(0.04) | 53.73(0.04) | 54.03 | 0.3 | | -4 | 20(-1.5) | -25 | [-4] | [3] | [8] | -20 | 67 | UR | 0.9 | SmallShort | | (-4) | 3 | 26 | -7 | 6 | -0.1,33 | 63 | | 50 | Jun/1 | 13 | 53.57 | 53.2 | 54.09(-0.09) | 53.9(0) | 53.71(-0.15) | 53.79 | 0.1 | | -4 | 21(-1.1) | -45 | [-6] | [-11] | [2] | -61 | -1 | DP | 0.2 | OpenShort | | (-4) | -9 | 20 | -20 | -11 | -0.9,12 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|