|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $229.0000 One month high (close): $252.2100
MCD Daily Change: -1.97% Daily StdDev 1.45% MCD EMA_5_Trend: -0.89% 10Minute StdDev: $0
Latest Price : $237.38(-1.97%) | Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 13 | 243.84 | 247.18 | 243.73(-0.2) | 241.27(-0.24) | 238.25(-0.38) | 238.58 | -0.8 | | 3 | 52(1.2) | -45 | [-14] | [-40] | [3] | -85 | -95 | DP | 0.1 | OpenShort | | (-15) | -26 | 10 | 9 | -20 | -1.5,3 | 60 | Sample size 50 Avg positive next hour return: 0.48%(34%) Avg negative next hour return: -0.48%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 241.27(hourly_sma_10 1.13%) 243.73(hourly_sma_20 2.16%) 243.84(daily_ema_20 2.2%) 247.18(daily_ema_10 3.6%)
|
| | | 2 | Jun/10 | 12 | 243.84 | 247.18 | 244.22(-0.2) | 241.85(-0.28) | 239.16(-0.57) | 238.21 | -0.9 | | 3 | 51(3.3) | -50 | [-14] | [-55] | [-2] | -93 | -187 | DT | -0.3 | OpenShort | | (-14) | -39 | 0 | 11 | -20 | -1.8,2 | 60 | | 3 | Jun/10 | 11 | 243.84 | 247.18 | 244.71(-0.18) | 242.54(-0.3) | 240.52(-0.55) | 238.22 | -0.9 | | 3 | 47(4.7) | -50 | [-12] | [-54] | [-5] | -102 | -225 | DT | -0.7 | HoldShort | | (-13) | -38 | 1 | -7 | -20 | -2.1,1 | 60 | | 4 | Jun/10 | 10 | 243.84 | 247.18 | 245.16(-0.19) | 243.26(-0.3) | 241.86(-0.52) | 238.18 | -0.9 | | 3 | 43(7.3) | -50 | [-13] | [-52] | [-9] | -113 | -216 | DT | -1.3 | HoldShort | | (-13) | -36 | 3 | -19 | -20 | -2.5,0 | 60 | | 5 | Jun/10 | 9 | 243.84 | 247.18 | 245.63(-0.18) | 243.98(-0.31) | 243.13(-0.47) | 238.08 | -0.9 | | 3 | 35(11.7) | -50 | [-12] | [-49] | [-55] | -126 | -243 | DT | -2.2 | HoldShort? | | (-13) | -32 | -131 | -22 | -20 | -3.3,7 | 60 | | | | |
| 6 | Jun/9 | 15 | 244.22 | 248.37 | 246.08(-0.08) | 244.75(-0.15) | 244.28(-0.12) | 243.1 | -0.2 | | 7 | 24(1.9) | -25 | [-6] | [-15] | [-17] | -82 | -67 | DT | -0.8 | OpenShort? | | (-6) | -8 | -48 | 1 | -17 | -1.9,16 | 72 | | 7 | Jun/9 | 14 | 244.22 | 248.37 | 246.28(-0.05) | 245.12(-0.07) | 244.28(0) | 244.95 | 0.1 | | 7 | 22(-0.1) | 30 | [-4] | [-4] | [2] | -55 | 5 | RG | 0.3 | Wait | | (-3) | 0 | -4 | 17 | 11 | -1,20 | 72 | | 8 | Jun/9 | 13 | 244.22 | 248.37 | 246.41(-0.05) | 245.29(-0.05) | 244.56(-0.03) | 245.12 | 0.1 | | 7 | 22(-0.2) | 40 | [-4] | [-5] | [8] | -60 | -3 | RG | 0.4 | Wait | | (-4) | -2 | 17 | 14 | 6 | -0.9,13 | 72 | | 9 | Jun/9 | 12 | 244.22 | 248.37 | 246.54(-0.07) | 245.41(-0.11) | 244.64(-0.07) | 244.48 | 0 | | 7 | 22(1) | 25 | [-5] | [-11] | [6] | -84 | -22 | RG | -0.1 | Wait | | (-5) | -5 | 18 | 3 | -6 | -1.5,4 | 72 | | 10 | Jun/9 | 11 | 244.22 | 248.37 | 246.72(-0.09) | 245.67(-0.22) | 244.82(-0.18) | 243.78 | -0.1 | | 7 | 21(2.8) | -20 | [-6] | [-23] | [-7] | -105 | -70 | DT | -0.8 | HoldShort | | (-6) | -13 | -17 | -5 | -8 | -2.2,0 | 72 | | | | |
| 11 | Jun/9 | 10 | 244.22 | 248.37 | 246.94(-0.06) | 246.21(-0.14) | 245.25(-0.15) | 244.41 | 0 | | 7 | 18(1.3) | 0 | [-4] | [-17] | [-6] | -101 | -75 | RG | -0.7 | Wait | | (-5) | -11 | -15 | 1 | -16 | -2.2,4 | 72 | | 12 | Jun/9 | 9 | 244.22 | 248.37 | 247.09(-0.08) | 246.56(-0.13) | 245.61(-0.17) | 244.99 | 0.1 | | 7 | 17(1.6) | -10 | [-6] | [-19] | [-7] | -94 | -39 | DT | -0.6 | OpenShort? | | (-4) | -12 | -18 | 1 | -19 | -1.9,4 | 72 | | 13 | Jun/8 | 15 | 244.34 | 248.67 | 247.29(-0.06) | 246.89(-0.06) | 246.03(-0.06) | 245.67 | 0.2 | | 9 | 15(0.4) | 30 | [-4] | [-7] | [1] | -89 | -20 | RG | -0.4 | Wait? | | (-4) | -4 | 11 | -4 | -20 | -1.7,4 | 72 | | 14 | Jun/8 | 14 | 244.34 | 248.67 | 247.44(-0.07) | 247.05(-0.09) | 246.18(-0.14) | 245.24 | 0.1 | | 9 | 15(1.6) | 0 | [-5] | [-14] | [-9] | -104 | -51 | RG | -1 | SmallLong | | (-5) | -10 | -14 | -8 | -20 | -2.3,4 | 72 | | 15 | Jun/8 | 13 | 244.34 | 248.67 | 247.62(-0.07) | 247.28(-0.06) | 246.53(-0.27) | 245.77 | 0.2 | | 9 | 13(0.8) | -10 | [-5] | [-22] | [-13] | -97 | -67 | DT | -0.9 | HoldShort | | (-4) | -19 | -24 | -11 | -20 | -2.2,8 | 72 | | | | |
| 16 | Jun/8 | 12 | 244.34 | 248.67 | 247.79(-0.05) | 247.28(0) | 247.2(-0.12) | 246.71 | 0.4 | | 9 | 13(-0.8) | 25 | [-4] | [-9] | [-4] | -77 | -18 | RG | -0.6 | Wait | | (-3) | -9 | -1 | -14 | -16 | -1.4,8 | 72 | | 17 | Jun/8 | 11 | 244.34 | 248.67 | 247.92(-0.06) | 247.42(-0.04) | 247.5(-0.1) | 246.77 | 0.4 | | 9 | 13(-0.1) | 20 | [-4] | [-10] | [-4] | -79 | -11 | RG | -0.9 | SmallLong | | (-4) | -7 | 10 | -40 | -11 | -1.4,6 | 72 | | 18 | Jun/8 | 10 | 244.34 | 248.67 | 248.06(-0.06) | 247.53(-0.06) | 247.75(-0.07) | 246.41 | 0.3 | | 9 | 13(0.8) | 10 | [-4] | [-8] | [-9] | -63 | -21 | RG | -1.6 | SmallLong | | (-4) | -5 | -14 | -20 | -17 | -1.9,35 | 72 | | 19 | Jun/8 | 9 | 244.34 | 248.67 | 248.2(-0.05) | 247.67(-0.04) | 247.92(-0.05) | 246.95 | 0.4 | | 9 | 13(0.1) | -5 | [-4] | [-6] | [-19] | -34 | -9 | RG | -1.2 | SmallLong? | | (-3) | -4 | -54 | -0 | -11 | -1.6,56 | 72 | | 20 | Jun/7 | 15 | 244.32 | 248.64 | 248.2(0) | 247.78(0.05) | 248.04(0.16) | 249.05 | 0.7 | | 10 | 13(0.2) | 50 | [0] | [15] | [14] | 42 | 74 | UR | 1.3 | SmallShort? | | (-1) | 11 | 18 | 36 | 20 | 0.9,69 | 58 | | | | |
| 21 | Jun/7 | 14 | 244.32 | 248.64 | 248.31(-0.03) | 247.66(0.02) | 247.65(0.12) | 248.34 | 0.6 | | 10 | 12(-1.1) | 50 | [-2] | [11] | [8] | -4 | 68 | UR | 0.9 | SmallShort | | (-1) | 9 | 10 | 22 | 15 | 0,46 | 58 | | 22 | Jun/7 | 13 | 244.32 | 248.64 | 248.38(-0.02) | 247.62(-0.02) | 247.36(0.02) | 247.96 | 0.6 | | 10 | 13(-0.1) | 50 | [-1] | [2] | [10] | -33 | 8 | UR | 0.7 | SmallShort | | (-3) | 1 | 16 | 19 | 15 | -0.5,30 | 58 | | 23 | Jun/7 | 12 | 244.32 | 248.64 | 248.43(-0.02) | 247.68(-0.06) | 247.3(-0.05) | 247.33 | 0.5 | | 10 | 14(0.7) | 50 | [-1] | [-4] | [0] | -66 | -32 | RG | 0 | Wait | | (-3) | -4 | -4 | 11 | 1 | -1.3,17 | 58 | | 24 | Jun/7 | 11 | 244.32 | 248.64 | 248.43(0) | 247.83(-0.04) | 247.43(-0.02) | 247.51 | 0.5 | | 10 | 13(-0.1) | 50 | [0] | [-1] | [4] | -69 | -46 | RG | 0.1 | Wait | | (-1) | -1 | 11 | 1 | 2 | -1.2,11 | 58 | | 25 | Jun/7 | 10 | 244.32 | 248.64 | 248.43(-0) | 247.94(-0.09) | 247.49(-0.07) | 247.09 | 0.4 | | 10 | 13(0.1) | 50 | [0] | [-6] | [0] | -90 | -80 | RG | -0.5 | Wait | | (-1) | -5 | 6 | -9 | -6 | -1.7,3 | 58 | | | | |
| 26 | Jun/7 | 9 | 244.32 | 248.64 | 248.43(-0) | 248.16(-0.1) | 247.67(-0.09) | 246.86 | 0.4 | | 10 | 13(0.3) | 40 | [0] | [-8] | [-12] | -100 | -95 | DR | -1 | HoldShort? | | (-1) | -6 | -23 | -16 | -15 | -2,0 | 58 | | 27 | Jun/6 | 15 | 244.21 | 247.65 | 248.49(-0.01) | 248.42(-0.07) | 247.89(-0.07) | 247.75 | 0.6 | | 7 | 13(0.2) | 20 | [-1] | [-5] | [-3] | -71 | -39 | RG | -0.2 | Wait? | | (1) | -5 | -3 | -8 | -4 | -0.9,2 | 54 | | 28 | Jun/6 | 14 | 244.21 | 247.65 | 248.51(-0.04) | 248.59(-0.05) | 248.07(-0.06) | 247.87 | 0.6 | | 7 | 12(-0.6) | 15 | [-3] | [-4] | [-4] | -64 | -5 | RG | -0.3 | Wait | | (-1) | -4 | -4 | -11 | -8 | -0.8,6 | 54 | | 29 | Jun/6 | 13 | 244.21 | 247.65 | 248.61(-0.03) | 248.72(-0.06) | 248.23(-0.06) | 248.02 | 0.6 | | 7 | 13(-0.1) | 15 | [-2] | [-4] | [-3] | -52 | -6 | RG | -0.3 | Wait | | (-3) | -4 | 4 | -19 | -8 | -0.7,16 | 54 | | 30 | Jun/6 | 12 | 244.21 | 247.65 | 248.69(-0.02) | 248.87(-0.03) | 248.39(-0.1) | 247.87 | 0.6 | | 7 | 13(0.2) | 15 | [-1] | [-5] | [-6] | -46 | -35 | RG | -0.6 | Wait | | (-3) | -7 | -2 | -20 | -19 | -1,29 | 54 | | | | |
| 31 | Jun/6 | 11 | 244.21 | 247.65 | 248.74(-0.02) | 248.95(-0.08) | 248.64(-0.12) | 247.94 | 0.6 | | 7 | 13(0.4) | 5 | [-1] | [-8] | [-10] | -31 | -41 | RG | -0.9 | SmallLong | | (-1) | -8 | -18 | -18 | -12 | -1,44 | 54 | | 32 | Jun/6 | 10 | 244.21 | 247.65 | 248.74(0) | 248.95(-0) | 248.95(-0.04) | 248.64 | 0.7 | | 7 | 12(-0.1) | 30 | [0] | [-0] | [-3] | 4 | -21 | DR | -0.4 | OpenShort | | (0) | -3 | -2 | -11 | -10 | -0.2,59 | 54 | | 33 | Jun/6 | 9 | 244.21 | 247.65 | 248.78(-0.02) | 249.15(0.01) | 249.04(-0.06) | 248.71 | 0.7 | | 7 | 13(-0.2) | 25 | [-1] | [-2] | [-3] | 14 | 5 | RG | -0.4 | Wait? | | (0) | -4 | -1 | -8 | -18 | -0.1,66 | 54 | | 34 | Jun/3 | 15 | 244.28 | 246.36 | 248.84(-0.07) | 249.12(0.04) | 249.2(-0.06) | 248.76 | 0.7 | | 7 | 13(-4.2) | 0 | [-5] | [-0] | [-6] | 23 | 55 | RG | -0.5 | Wait? | | (-1) | -4 | -11 | -3 | -20 | -0.1,75 | 53 | | 35 | Jun/3 | 14 | 244.28 | 246.36 | 249.01(-0.08) | 249.01(0.08) | 249.34(0.03) | 249.2 | 0.8 | | 7 | 17(-4.6) | 5 | [-5] | [7] | [-2] | 37 | 100 | RG | -0.1 | Wait | | (-4) | 2 | -6 | 9 | -11 | 0.2,82 | 53 | | | | |
| 36 | Jun/3 | 13 | 244.28 | 246.36 | 249.2(-0.08) | 248.8(0.1) | 249.27(-0.02) | 249.45 | 0.8 | | 7 | 22(-4.7) | 10 | [-5] | [4] | [2] | 38 | 87 | UR | 0.1 | SmallShort | | (-5) | -1 | 1 | 12 | -1 | 0.2,83 | 53 | | 37 | Jun/3 | 12 | 244.28 | 246.36 | 249.41(-0.08) | 248.55(0.04) | 249.32(0.03) | 249.4 | 0.8 | | 7 | 26(-3) | 15 | [-5] | [5] | [6] | 33 | 89 | UR | 0 | SmallShort | | (-6) | 2 | 5 | 17 | 13 | -0,83 | 53 | | 38 | Jun/3 | 11 | 244.28 | 246.36 | 249.6(-0.07) | 248.44(-0.02) | 249.24(0.08) | 249.21 | 0.8 | | 7 | 29(-1.8) | 15 | [-5] | [7] | [2] | 11 | 71 | UR | -0 | SmallShort | | (-5) | 5 | -6 | 10 | 20 | -0.2,66 | 53 | | 39 | Jun/3 | 10 | 244.28 | 246.36 | 249.77(-0.04) | 248.44(0) | 249.04(0.15) | 249.45 | 0.8 | | 7 | 31(-0.5) | 45 | [-3] | [12] | [10] | 1 | 68 | UR | 0.2 | SmallShort | | (-5) | 10 | 17 | 15 | 20 | -0.2,56 | 53 | | 40 | Jun/3 | 9 | 244.28 | 246.36 | 249.87(-0.05) | 248.5(-0.01) | 248.66(0.13) | 248.79 | 0.7 | | 7 | 32(0) | 15 | [-3] | [11] | [-5] | -17 | 43 | RG | 0.1 | Wait? | | (-4) | 8 | -27 | 16 | 10 | -0.5,46 | 53 | | | | |
| 41 | Jun/2 | 15 | 244.26 | 244.56 | 249.87(0) | 248.52(0.04) | 248.34(0.23) | 249.84 | 0.9 | | 3 | 32(0) | 50 | [0] | [20] | [13] | -20 | 48 | UR | 0.7 | SmallShort? | | (-2) | 15 | 23 | 20 | 20 | -0.1,33 | 55 | | 42 | Jun/2 | 14 | 244.26 | 244.56 | 249.99(-0.04) | 248.52(0) | 247.77(0.06) | 248.95 | 0.7 | | 3 | 32(-0.1) | 25 | [-3] | [7] | [11] | -44 | 16 | UR | 0.6 | SmallShort | | (-1) | 4 | 20 | 16 | 16 | -0.5,19 | 55 | | 43 | Jun/2 | 13 | 244.26 | 244.56 | 250.1(-0.04) | 248.4(-0.06) | 247.61(-0.14) | 248.17 | 0.6 | | 3 | 32(0.8) | 15 | [-3] | [-8] | [6] | -64 | -74 | RG | 0.3 | Wait | | (-5) | -9 | 13 | 9 | 5 | -0.9,9 | 55 | | 44 | Jun/2 | 12 | 244.26 | 244.56 | 250.21(-0.05) | 248.55(-0.18) | 247.95(-0.15) | 247.64 | 0.5 | | 3 | 31(1.3) | 10 | [-3] | [-13] | [6] | -80 | -87 | RG | -0.2 | Wait | | (-4) | -10 | 14 | -1 | 13 | -1.3,3 | 55 | | 45 | Jun/2 | 11 | 244.26 | 244.56 | 250.34(-0.08) | 249(-0.24) | 248.32(-0.17) | 247.1 | 0.4 | | 3 | 30(2.7) | -20 | [-5] | [-17] | [-2] | -93 | -91 | DT | -0.6 | OpenShort | | (-5) | -11 | 2 | -13 | -6 | -1.7,0 | 55 | | | | |
| 46 | Jun/2 | 10 | 244.26 | 244.56 | 250.54(-0.07) | 249.61(-0.27) | 248.74(-0.14) | 247.03 | 0.4 | | 3 | 27(3.1) | -20 | [-5] | [-15] | [-13] | -92 | -104 | DT | -1 | OpenShort | | (-5) | -9 | -31 | -9 | -16 | -2,8 | 55 | | 47 | Jun/2 | 9 | 244.26 | 244.56 | 250.72(-0.04) | 250.29(-0.19) | 249.1(-0.04) | 248.22 | 0.6 | | 3 | 24(1.3) | -20 | [-3] | [-6] | [-15] | -77 | -69 | DT | -0.6 | OpenShort? | | (-3) | -3 | -41 | 0 | -13 | -1.6,13 | 55 | | 48 | Jun/1 | 15 | 244.37 | 242.68 | 250.81(-0.01) | 250.76(-0.12) | 249.19(0.01) | 249.81 | 0.8 | | -1 | 22(1) | -10 | [-1] | [-2] | [-1] | -53 | -27 | DT | 0.4 | OpenShort? | | (-1) | 1 | 6 | -18 | -3 | -0.7,15 | 54 | | 49 | Jun/1 | 14 | 244.37 | 242.68 | 250.83(0.03) | 251.05(-0.08) | 249.16(-0.21) | 249.55 | 0.8 | | -1 | 21(-1.4) | 10 | [2] | [-14] | [-0] | -66 | -133 | RG | 0.3 | Wait | | (-1) | -14 | 16 | -22 | -20 | -0.9,7 | 54 | | 50 | Jun/1 | 13 | 244.37 | 242.68 | 250.76(0.01) | 251.25(-0.09) | 249.69(-0.32) | 248.94 | 0.7 | | -1 | 23(-0.5) | -20 | [1] | [-22] | [-6] | -78 | -161 | DR | -0.5 | HoldShort | | (1) | -21 | 6 | -26 | -20 | -1.2,2 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|