CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 10, 2022

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $39.8500 One month high (close): $44.3400

CMCSA Daily Change: -1.07% Daily StdDev 1.69% CMCSA EMA_5_Trend: -0.56% 10Minute StdDev: $0

Latest Price : $41.72(-1.07%)

Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.54%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 10, 2022
1	Jun/10	13	42.84	43.01	42.56(-0.09)	42.21(-0.24)	41.77(-0.31)	41.82	-1.2	0	57(3.6)	-20	[-5]	[-29]	[3]	-81	-158	DP	0.1	OpenShort	(-5)	-18	6	9	-10	-1.5,7	52
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.21(hourly_sma_10 0.93%) 42.56(hourly_sma_20 1.77%) 43.01(weak_daily_ema_10 2.85%)

2	Jun/10	12	42.84	43.01	42.6(-0.07)	42.31(-0.26)	41.9(-0.38)	41.78	-1.2	0	53(4.2)	-20	[-4]	[-34]	[2]	-92	-216	DP	-0.3	OpenShort	(-5)	-23	15	5	-20	-1.8,3	52
3	Jun/10	11	42.84	43.01	42.63(-0.05)	42.42(-0.28)	42.06(-0.52)	41.67	-1.3	0	49(4.9)	-40	[-3]	[-42]	[-12]	-105	-311	DT	-0.9	HoldShort	(-5)	-31	-14	-18	-20	-2.2,0	52
4	Jun/10	10	42.84	43.01	42.65(-0.05)	42.54(-0.26)	42.28(-0.42)	41.77	-1.2	0	44(4.4)	-40	[-3]	[-36]	[-13]	-108	-265	DT	-1.3	HoldShort	(-3)	-25	-8	-28	-20	-2.3,0	52
5	Jun/10	9	42.84	43.01	42.67(-0.05)	42.65(-0.26)	42.46(-0.42)	41.83	-1.2	0	40(3.9)	-40	[-3]	[-36]	[-40]	-106	-255	DT	-1.8	HoldShort?	(-3)	-25	-84	-36	-20	-2.4,4	52

6	Jun/9	15	42.84	43.26	42.69(0.05)	42.76(-0.19)	42.64(-0.19)	42.44	-0.4	5	36(-2.3)	25	[3]	[-17]	[-11]	-51	-160	DR	-0.6	OpenShort?	(3)	-11	-20	-19	-16	-0.8,19	54
7	Jun/9	14	42.84	43.26	42.67(0.05)	42.84(-0.14)	42.72(-0.12)	42.59	-0.3	5	38(-1.3)	15	[3]	[-12]	[-11]	-24	-103	DR	-0.4	OpenShort	(4)	-7	-22	-14	-16	-0.2,31	54
8	Jun/9	13	42.84	43.26	42.65(0.05)	42.9(-0.07)	42.77(-0.07)	42.75	-0.1	5	40(-0.8)	35	[3]	[-6]	[-1]	2	-49	DR	-0.1	OpenShort	(4)	-4	4	-11	-7	0.3,44	54
9	Jun/9	12	42.84	43.26	42.63(0.07)	42.9(0)	42.8(-0.09)	42.72	-0.1	5	40(-1.4)	40	[4]	[-5]	[-3]	5	-73	DR	-0.2	OpenShort	(3)	-5	3	-11	-20	0.2,50	54
10	Jun/9	11	42.84	43.26	42.6(0.05)	42.93(0.02)	42.84(-0.12)	42.7	-0.2	5	42(-0.3)	15	[3]	[-7]	[-12]	17	-63	DR	-0.4	OpenShort	(4)	-7	-19	-8	-20	0.3,59	54

11	Jun/9	10	42.84	43.26	42.6(0)	42.92(0.09)	42.89(-0.12)	42.84	0	5	42(0.3)	5	[0]	[-6]	[-4]	34	29	DR	-0.1	OpenShort	(3)	-7	-1	-5	-20	0.7,66	54
12	Jun/9	9	42.84	43.26	42.58(-0.02)	42.88(0.09)	42.94(-0.23)	42.85	0	5	42(-1)	-10	[-1]	[-12]	[-6]	37	22	DT	-0.2	OpenShort?	(0)	-14	-8	-7	-20	0.7,69	54
13	Jun/8	15	42.74	43.43	42.59(-0.02)	42.84(0.16)	43.04(-0.05)	42.91	0.2	9	43(7.1)	20	[-1]	[2]	[-4]	42	89	RG	-0.3	Wait?	(0)	-3	0	-13	-20	0.8,72	59
14	Jun/8	14	42.74	43.43	42.59(0)	42.77(0.19)	43.06(0.09)	42.91	0.2	9	36(-0.3)	35	[0]	[11]	[-3]	48	94	CR	-0.4	HoldShort	(-1)	5	-3	-10	-7	0.8,78	59
15	Jun/8	13	42.74	43.43	42.6(-0.02)	42.69(0.16)	43.02(0.14)	42.93	0.2	9	36(-1.2)	20	[-1]	[13]	[-10]	58	137	RG	-0.2	Wait	(0)	8	-28	3	-7	0.8,88	59

16	Jun/8	12	42.74	43.43	42.61(-0.02)	42.62(0.28)	42.96(0.3)	43.14	0.4	9	37(-1)	50	[-1]	[26]	[1]	80	218	UR	0.4	SmallShort	(0)	18	-17	23	20	1.3,97	59
17	Jun/8	11	42.74	43.43	42.61(0)	42.5(0.26)	42.83(0.45)	43.27	0.5	9	38(-0.7)	50	[0]	[35]	[20]	79	265	UR	1.1	SmallShort	(-1)	27	28	30	20	1.6,89	59
18	Jun/8	10	42.74	43.43	42.62(-0.02)	42.39(0.19)	42.64(0.47)	43.06	0.3	9	39(-1.1)	50	[-1]	[34]	[26]	49	241	UR	1	SmallShort	(-1)	28	48	28	20	1,74	59
19	Jun/8	9	42.74	43.43	42.63(-0.09)	42.31(0.12)	42.44(0.19)	42.71	-0	9	40(-2.6)	50	[-5]	[14]	[12]	11	161	UR	0.6	SmallShort?	(-4)	11	15	21	20	0.2,56	59
20	Jun/7	15	42.63	43.46	42.67(-0.12)	42.26(0.05)	42.36(0.21)	42.6	-0	11	43(1)	45	[-7]	[13]	[12]	-11	155	UR	0.5	SmallShort?	(-5)	13	15	19	20	-0.1,42	50

21	Jun/7	14	42.63	43.46	42.72(-0.12)	42.24(-0.09)	42.27(0.24)	42.49	-0.1	11	42(-3)	50	[-7]	[10]	[13]	-34	134	UR	0.4	SmallShort	(-8)	14	18	14	20	-0.5,29	50
22	Jun/7	13	42.63	43.46	42.77(-0.16)	42.28(-0.14)	42.17(0.07)	42.36	-0.2	11	45(-1.7)	30	[-10]	[-2]	[13]	-51	82	RG	0.3	Wait	(-9)	4	25	11	20	-0.8,19	50
23	Jun/7	12	42.63	43.46	42.84(-0.14)	42.34(-0.21)	42.14(-0.07)	42.18	-0.4	11	46(0.7)	25	[-8]	[-12]	[3]	-67	-24	RG	0.1	Wait	(-9)	-4	0	9	17	-1.2,13	50
24	Jun/7	11	42.63	43.46	42.9(-0.14)	42.43(-0.19)	42.17(0.02)	42.18	-0.4	11	46(0.7)	35	[-8]	[-6]	[4]	-75	-22	RG	0	Wait	(-9)	1	7	5	7	-1.3,8	50
25	Jun/7	10	42.63	43.46	42.96(-0.16)	42.51(-0.23)	42.16(-0.12)	42.13	-0.4	11	45(1.9)	25	[-10]	[-16]	[6]	-83	-58	RG	-0.1	Wait	(-9)	-7	18	5	-10	-1.5,5	50

26	Jun/7	9	42.63	43.46	43.03(-0.14)	42.61(-0.3)	42.21(-0.4)	42	-0.5	11	43(5.1)	-15	[-8]	[-34]	[-14]	-95	-199	DT	-0.4	OpenShort?	(-11)	-24	-33	6	-20	-2,5	50
27	Jun/6	15	42.5	43.49	43.09(-0.14)	42.74(-0.28)	42.38(-0.38)	42.24	-0.2	11	38(7.2)	-5	[-8]	[-33]	[-4]	-90	-154	RG	-0.3	Wait?	(-7)	-23	-10	8	-20	-1.8,5	56
28	Jun/6	14	42.5	43.49	43.15(-0.19)	42.86(-0.21)	42.54(-0.33)	42.31	-0.1	11	31(0)	0	[-11]	[-28]	[3]	-97	-82	BT	-0.5	OpenLong	(-7)	-20	19	-1	-20	-2,3	56
29	Jun/6	13	42.5	43.49	43.23(-0.21)	42.95(-0.28)	42.68(-0.4)	42.17	-0.2	11	31(4.2)	-25	[-12]	[-35]	[-17]	-113	-138	DT	-1.2	HoldShort	(-13)	-24	-29	-10	-20	-2.5,0	56
30	Jun/6	12	42.5	43.49	43.32(-0.16)	43.07(-0.28)	42.85(-0.37)	42.38	-0.1	11	26(4.8)	-25	[-10]	[-32]	[-25]	-114	-151	DT	-1.3	HoldShort	(-11)	-22	-58	-10	-20	-2.6,1	56

31	Jun/6	11	42.5	43.49	43.39(-0.07)	43.19(-0.18)	43.01(-0.21)	42.81	0.2	11	22(1.9)	5	[-4]	[-18]	[-11]	-94	-113	RG	-0.7	Wait	(-7)	-12	-27	1	-20	-2,6	56
32	Jun/6	10	42.5	43.49	43.42(-0.09)	43.27(-0.14)	43.1(-0.19)	43.01	0.4	11	20(1.1)	15	[-5]	[-16]	[-4]	-82	-47	RG	-0.3	Wait	(-3)	-11	-8	-2	-14	-1.5,6	56
33	Jun/6	9	42.5	43.49	43.46(-0.09)	43.33(-0.09)	43.18(-0.09)	43.07	0.4	11	19(0.1)	25	[-5]	[-9]	[1]	-84	-21	RG	-0.4	Wait?	(-5)	-5	12	-9	-20	-1.5,4	56
34	Jun/3	15	42.4	43.5	43.5(-0.14)	43.37(-0.12)	43.22(-0.18)	42.98	0.4	14	19(0.2)	-20	[-8]	[-15]	[-13]	-98	-24	DT	-0.9	HoldShort?	(-5)	-11	-23	-15	-20	-2.1,5	65
35	Jun/3	14	42.4	43.5	43.56(-0.14)	43.42(-0.07)	43.3(-0.18)	43.15	0.5	14	18(-2.8)	-15	[-8]	[-14]	[-11]	-75	6	DT	-0.6	HoldShort	(-8)	-11	-22	-5	-20	-1.5,13	65

36	Jun/3	13	42.4	43.5	43.62(-0.11)	43.45(0.02)	43.38(-0.14)	43.31	0.6	14	21(-2.3)	10	[-7]	[-8]	[-5]	-58	6	RG	-0.2	Wait	(-6)	-8	-7	-5	-20	-1,17	65
37	Jun/3	12	42.4	43.5	43.67(-0.11)	43.44(-0.02)	43.44(-0.11)	43.36	0.7	14	23(-1.2)	25	[-7]	[-7]	[1]	-54	14	RG	-0.2	Wait	(-8)	-7	12	-9	-14	-0.9,19	65
38	Jun/3	11	42.4	43.5	43.72(-0.11)	43.45(-0.16)	43.49(-0.09)	43.27	0.6	14	25(-0.2)	10	[-7]	[-11]	[-6]	-59	-10	RG	-0.6	Wait	(-6)	-5	-13	-11	9	-1.3,24	65
39	Jun/3	10	42.4	43.5	43.77(-0.09)	43.52(-0.14)	43.53(-0.07)	43.37	0.7	14	25(0.5)	10	[-5]	[-8]	[-9]	-44	-14	RG	-0.4	Wait	(-6)	-4	-26	-1	0	-1.1,34	65
40	Jun/3	9	42.4	43.5	43.81(-0.02)	43.52(0)	43.56(0.07)	43.56	0.8	14	24(0.1)	45	[-1]	[5]	[-3]	-28	-20	RG	0	Wait?	(-4)	4	-15	9	9	-0.7,40	65

41	Jun/2	15	42.28	43.43	43.81(0)	43.58(0.02)	43.53(0.23)	43.67	0.9	14	24(0.9)	50	[0]	[16]	[6]	-25	29	UR	0.4	SmallShort?	(-1)	14	10	13	2	-0.4,35	74
42	Jun/2	14	42.28	43.43	43.82(-0.05)	43.57(-0.02)	43.43(0.09)	43.59	0.9	14	23(-0.1)	50	[-3]	[6]	[9]	-41	26	UR	0.5	SmallShort	(0)	5	17	11	12	-0.7,27	74
43	Jun/2	13	42.28	43.43	43.84(-0.09)	43.58(-0.09)	43.39(-0.28)	43.46	0.8	14	23(0.7)	20	[-5]	[-19]	[1]	-54	-69	RG	0.2	Wait	(-4)	-17	-1	12	-9	-1.1,24	74
44	Jun/2	12	42.28	43.43	43.88(-0.07)	43.62(-0.16)	43.51(-0.21)	43.47	0.8	14	23(0.3)	30	[-4]	[-16]	[2]	-64	-71	RG	-0.1	Wait	(-5)	-13	0	3	20	-1.2,16	74
45	Jun/2	11	42.28	43.43	43.91(-0.09)	43.69(-0.21)	43.6(-0.07)	43.47	0.8	14	22(0.5)	45	[-5]	[-10]	[11]	-75	-24	RG	-0.4	Wait	(-4)	-4	40	-19	5	-1.3,8	74

46	Jun/2	10	42.28	43.43	43.95(-0.14)	43.78(-0.32)	43.63(-0.25)	43.17	0.6	14	22(3.9)	-30	[-8]	[-25]	[-17]	-90	-99	DT	-1.4	OpenShort	(-8)	-15	-34	-16	-20	-2.3,18	74
47	Jun/2	9	42.28	43.43	44.01(-0.09)	43.92(-0.16)	43.74(-0.05)	43.42	0.8	14	18(0.5)	-15	[-5]	[-7]	[-28]	-72	-49	DT	-1.2	OpenShort?	(-5)	-3	-77	3	-20	-2.2,33	74
48	Jun/1	15	42.16	43.27	44.05(-0.05)	43.99(-0.07)	43.76(0.07)	44	1.2	16	18(-1.2)	45	[-3]	[3]	[4]	-17	61	UR	0.9	SmallShort?	(-4)	4	9	-6	20	-0.2,38	82
49	Jun/1	14	42.16	43.27	44.07(-0.02)	44.02(-0.02)	43.73(-0.11)	43.93	1.2	16	19(0)	50	[-1]	[-5]	[8]	-43	-39	RG	0.7	Wait	(-3)	-7	36	-14	-16	-0.5,20	82
50	Jun/1	13	42.16	43.27	44.08(-0.07)	44.03(-0.07)	43.78(-0.34)	43.66	1	16	19(1.3)	15	[-4]	[-21]	[-3]	-81	-115	RG	-0.4	Wait	(-3)	-20	16	-27	-20	-1.5,7	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI