|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $75.1200 One month high (close): $79.2700
CL Daily Change: -0.29% Daily StdDev 1.45% CL EMA_5_Trend: -0.59% 10Minute StdDev: $0
Latest Price : $76.63(-0.29%) | Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -0.9
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 13 | 77.77 | 78.25 | 77.7(-0.12) | 77.11(-0.21) | 76.43(-0.16) | 76.75 | -0.8 | | 1 | 64(1.4) | -25 | [-8] | [-21] | [4] | -36 | -28 | DP | 0.4 | OpenShort | | (-7) | -11 | 1 | 19 | 3 | -1.2,44 | 62 | Sample size 50 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -0.73%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 77.11(hourly_sma_10 0.47%) 77.7(hourly_sma_20 1.24%) 77.77(daily_ema_20 1.33%) 78.25(daily_ema_10 1.95%)
|
| | | 2 | Jun/10 | 12 | 77.77 | 78.25 | 77.79(-0.1) | 77.27(-0.21) | 76.55(-0.27) | 76.74 | -0.8 | | 1 | 63(2.3) | -30 | [-7] | [-29] | [2] | -43 | -92 | DP | 0.2 | OpenShort | | (-7) | -19 | -10 | 34 | -1 | -1.3,40 | 62 | | 3 | Jun/10 | 11 | 77.77 | 78.25 | 77.87(-0.06) | 77.43(-0.14) | 76.76(-0.27) | 76.86 | -0.7 | | 1 | 61(1.5) | 15 | [-4] | [-26] | [16] | -57 | -140 | RG | 0.1 | Wait | | (-6) | -19 | 41 | 20 | -14 | -1.3,26 | 62 | | 4 | Jun/10 | 10 | 77.77 | 78.25 | 77.92(-0.13) | 77.54(-0.23) | 76.97(-0.43) | 76.35 | -1.1 | | 1 | 59(7.1) | -25 | [-9] | [-41] | [18] | -93 | -174 | DP | -0.8 | OpenShort | | (-7) | -30 | 71 | -3 | -20 | -2.1,10 | 62 | | 5 | Jun/10 | 9 | 77.77 | 78.25 | 78.02(-0.15) | 77.72(-0.36) | 77.3(-0.64) | 75.47 | -1.8 | | 1 | 52(29.4) | -50 | [-10] | [-60] | [-63] | -145 | -341 | DT | -2.8 | HoldShort? | | (-12) | -44 | -142 | -29 | -20 | -3.8,0 | 62 | | | | |
| 6 | Jun/9 | 15 | 77.82 | 78.42 | 78.14(-0.05) | 78(-0.13) | 77.8(-0.24) | 77.27 | -0.4 | | 3 | 23(5.7) | -30 | [-3] | [-22] | [-20] | -117 | -123 | DT | -1.8 | HoldShort? | | (-2) | -17 | -41 | -19 | -20 | -3,8 | 63 | | 7 | Jun/9 | 14 | 77.82 | 78.42 | 78.18(-0.06) | 78.1(-0.06) | 77.99(-0.15) | 77.8 | -0 | | 3 | 17(-1.5) | -25 | [-4] | [-14] | [-10] | -83 | -24 | DT | -0.9 | HoldShort | | (-1) | -10 | -20 | -13 | -14 | -1.8,12 | 63 | | 8 | Jun/9 | 13 | 77.82 | 78.42 | 78.23(-0.05) | 78.15(-0.03) | 77.99(0) | 78.05 | 0.2 | | 3 | 18(-3.2) | -10 | [-3] | [-2] | [0] | -58 | 36 | DT | -0.3 | OpenShort | | (-2) | 0 | 7 | -13 | -3 | -0.8,12 | 63 | | 9 | Jun/9 | 12 | 77.82 | 78.42 | 78.27(-0.06) | 78.17(-0.06) | 78.11(-0.04) | 77.96 | 0.1 | | 3 | 22(-2.4) | -5 | [-4] | [-6] | [-1] | -60 | 16 | RG | -0.6 | Wait | | (-4) | -3 | 5 | -16 | -6 | -1.2,20 | 63 | | 10 | Jun/9 | 11 | 77.82 | 78.42 | 78.32(-0.06) | 78.22(-0.1) | 78.14(-0.09) | 77.89 | 0.1 | | 3 | 24(-0.7) | -20 | [-4] | [-11] | [-9] | -43 | -7 | DT | -0.8 | OpenShort | | (-5) | -6 | -26 | 3 | -9 | -1.4,42 | 63 | | | | |
| 11 | Jun/9 | 10 | 77.82 | 78.42 | 78.37(-0.05) | 78.22(0) | 78.21(0.05) | 78.23 | 0.3 | | 3 | 25(-3.7) | -10 | [-3] | [2] | [-3] | -20 | 51 | RG | 0.1 | Wait | | (-3) | 3 | -15 | 8 | 4 | -0.5,43 | 63 | | 12 | Jun/9 | 9 | 77.82 | 78.42 | 78.41(-0.08) | 78.22(0) | 78.17(-0.03) | 78.42 | 0.5 | | 3 | 28(-4.6) | 0 | [-5] | [-4] | [11] | -11 | 80 | RG | 0.7 | Wait? | | (-3) | -2 | 29 | 9 | 1 | 0,39 | 63 | | 13 | Jun/8 | 15 | 77.83 | 78.52 | 78.47(-0.08) | 78.3(-0.01) | 78.19(-0.06) | 78.05 | 0.2 | | 5 | 33(-1.7) | -5 | [-5] | [-6] | [-4] | -51 | 22 | RG | -0.3 | Wait? | | (-6) | -4 | -5 | -5 | -14 | -1,24 | 64 | | 14 | Jun/8 | 14 | 77.83 | 78.52 | 78.53(-0.05) | 78.31(-0.01) | 78.24(-0.08) | 78.11 | 0.2 | | 5 | 35(0.2) | 5 | [-3] | [-7] | [-4] | -45 | -16 | RG | -0.3 | Wait | | (-5) | -5 | -5 | -4 | -15 | -1,30 | 64 | | 15 | Jun/8 | 13 | 77.83 | 78.52 | 78.57(-0.05) | 78.32(0.04) | 78.3(-0.11) | 78.17 | 0.3 | | 5 | 34(-0.2) | 5 | [-3] | [-7] | [-5] | -39 | -25 | RG | -0.3 | Wait | | (-3) | -8 | -9 | -1 | -20 | -0.9,34 | 64 | | | | |
| 16 | Jun/8 | 12 | 77.83 | 78.52 | 78.61(-0.05) | 78.29(0.04) | 78.39(-0.04) | 78.29 | 0.4 | | 5 | 35(-0.5) | 15 | [-3] | [-2] | [-2] | -35 | 4 | RG | -0.2 | Wait | | (-3) | -3 | -5 | -2 | -3 | -0.7,33 | 64 | | 17 | Jun/8 | 11 | 77.83 | 78.52 | 78.65(-0.05) | 78.26(-0.05) | 78.42(0.01) | 78.35 | 0.4 | | 5 | 35(-0.5) | 20 | [-3] | [-2] | [2] | -33 | 19 | RG | -0.2 | Wait | | (-3) | 1 | 5 | -4 | 15 | -0.7,35 | 64 | | 18 | Jun/8 | 10 | 77.83 | 78.52 | 78.69(-0.06) | 78.3(-0.06) | 78.41(0.06) | 78.28 | 0.4 | | 5 | 36(-0.7) | 10 | [-4] | [1] | [-2] | -35 | 34 | RG | -0.3 | Wait | | (-3) | 4 | -12 | 3 | 13 | -0.9,38 | 64 | | 19 | Jun/8 | 9 | 77.83 | 78.52 | 78.74(-0.05) | 78.35(-0.09) | 78.36(0.03) | 78.43 | 0.5 | | 5 | 36(0) | 15 | [-3] | [-2] | [-1] | -28 | 24 | RG | 0.2 | Wait? | | (-4) | 2 | -12 | 9 | 20 | -0.7,40 | 64 | | 20 | Jun/7 | 15 | 77.77 | 78.55 | 78.78(-0.04) | 78.42(-0.04) | 78.34(0.18) | 78.59 | 0.6 | | 6 | 36(0.1) | 40 | [-3] | [11] | [9] | -22 | 75 | UR | 0.5 | SmallShort? | | (-2) | 12 | 10 | 20 | 20 | -0.4,38 | 49 | | | | |
| 21 | Jun/7 | 14 | 77.77 | 78.55 | 78.81(-0.04) | 78.45(-0.09) | 78.2(0.14) | 78.46 | 0.5 | | 6 | 36(0.1) | 45 | [-3] | [7] | [7] | -43 | 42 | UR | 0.6 | SmallShort | | (-3) | 9 | 11 | 13 | 19 | -0.8,27 | 49 | | 22 | Jun/7 | 13 | 77.77 | 78.55 | 78.84(-0.04) | 78.52(-0.13) | 78.09(-0.12) | 78.32 | 0.4 | | 6 | 36(1.2) | 35 | [-3] | [-12] | [9] | -56 | -59 | RG | 0.5 | Wait | | (-3) | -8 | 17 | 18 | 6 | -1.1,22 | 49 | | 23 | Jun/7 | 12 | 77.77 | 78.55 | 78.87(-0.01) | 78.62(-0.15) | 78.18(-0.2) | 78.1 | 0.3 | | 6 | 35(1.9) | 30 | [-1] | [-17] | [-3] | -81 | -143 | RG | -0.2 | Wait | | (-3) | -13 | -9 | 10 | -14 | -1.7,12 | 49 | | 24 | Jun/7 | 11 | 77.77 | 78.55 | 78.88(-0.01) | 78.74(-0.09) | 78.34(-0.18) | 78.22 | 0.4 | | 6 | 33(0.4) | 45 | [-1] | [-14] | [4] | -82 | -118 | RG | -0.3 | Wait | | (-1) | -12 | 27 | -16 | -20 | -1.6,8 | 49 | | 25 | Jun/7 | 10 | 77.77 | 78.55 | 78.89(-0.03) | 78.81(-0.16) | 78.48(-0.29) | 77.88 | 0.1 | | 6 | 33(4) | 5 | [-2] | [-24] | [-11] | -110 | -176 | RG | -1.4 | SmallLong | | (-2) | -19 | -5 | -33 | -20 | -2.4,0 | 49 | | | | |
| 26 | Jun/7 | 9 | 77.77 | 78.55 | 78.91(0.03) | 78.94(-0.14) | 78.71(-0.29) | 77.95 | 0.1 | | 6 | 29(-4.1) | 15 | [2] | [-22] | [-32] | -111 | -232 | DR | -2.1 | HoldShort? | | (-2) | -19 | -63 | -41 | -20 | -2.6,4 | 49 | | 27 | Jun/6 | 15 | 77.72 | 78.35 | 78.89(0.05) | 79.05(-0.05) | 78.94(-0.16) | 78.76 | 0.8 | | 7 | 33(-4.6) | 30 | [3] | [-9] | [-8] | -35 | -118 | DR | -0.4 | OpenShort? | | (5) | -11 | -11 | -22 | -13 | -0.3,23 | 49 | | 28 | Jun/6 | 14 | 77.72 | 78.35 | 78.85(0.04) | 79.09(-0.04) | 79.07(-0.09) | 78.9 | 0.9 | | 7 | 37(-1.4) | 30 | [3] | [-4] | [-7] | -12 | -59 | DR | -0.4 | OpenShort | | (4) | -6 | -6 | -25 | -4 | 0.1,36 | 49 | | 29 | Jun/6 | 13 | 77.72 | 78.35 | 78.82(0.05) | 79.12(-0.03) | 79.07(0) | 78.98 | 1 | | 7 | 39(-1.5) | 50 | [3] | [2] | [-2] | 11 | -34 | CR | -0.3 | HoldShort | | (3) | 0 | 6 | -22 | -10 | 0.3,53 | 49 | | 30 | Jun/6 | 12 | 77.72 | 78.35 | 78.78(0.05) | 79.14(-0.04) | 79.14(-0.04) | 78.9 | 0.9 | | 7 | 40(-1.9) | 30 | [3] | [-1] | [-11] | 32 | -46 | DR | -0.5 | OpenShort | | (3) | -3 | -21 | -13 | -18 | 0.2,77 | 49 | | | | |
| 31 | Jun/6 | 11 | 77.72 | 78.35 | 78.74(0.08) | 79.14(0) | 79.17(0.01) | 79.17 | 1.2 | | 7 | 42(-0.6) | 45 | [5] | [4] | [-5] | 63 | -34 | CR | 0 | HoldShort | | (5) | 1 | -18 | 3 | 1 | 0.8,93 | 49 | | 32 | Jun/6 | 10 | 77.72 | 78.35 | 78.68(0.08) | 79.17(0.08) | 79.16(0.08) | 79.4 | 1.3 | | 7 | 43(1.2) | 50 | [5] | [11] | [4] | 76 | 24 | UT | 0.4 | OpenLong | | (6) | 5 | 9 | 4 | 8 | 1.3,93 | 49 | | 33 | Jun/6 | 9 | 77.72 | 78.35 | 78.62(0.08) | 79.11(0.11) | 79.16(0) | 79.28 | 1.2 | | 7 | 42(1.2) | 50 | [5] | [7] | [8] | 72 | -7 | UT | 0.3 | OpenLong? | | (5) | 0 | 27 | 0 | -10 | 1.3,89 | 49 | | 34 | Jun/3 | 15 | 77.62 | 78.01 | 78.62(0) | 79.02(0.06) | 79.1(-0.06) | 78.93 | 1 | | 6 | 40(0) | 10 | [0] | [0] | [-6] | 53 | 34 | DR | -0.3 | OpenShort? | | (3) | -4 | -10 | -8 | -20 | 0.7,85 | 51 | | 35 | Jun/3 | 14 | 77.62 | 78.01 | 78.56(0.01) | 78.97(0.1) | 79.15(-0.03) | 79.06 | 1.2 | | 6 | 40(0.4) | 20 | [1] | [4] | [-3] | 65 | 40 | CR | -0.2 | HoldShort | | (1) | -2 | -4 | -7 | -10 | 1,90 | 51 | | | | |
| 36 | Jun/3 | 13 | 77.62 | 78.01 | 78.56(0) | 78.89(0.19) | 79.15(0) | 79.11 | 1.2 | | 6 | 40(-0.3) | 25 | [0] | [9] | [-3] | 72 | 70 | CR | -0.1 | HoldShort | | (1) | 0 | -2 | -4 | -16 | 1.1,94 | 51 | | 37 | Jun/3 | 12 | 77.62 | 78.01 | 78.55(0.01) | 78.74(0.15) | 79.17(0.06) | 79.14 | 1.2 | | 6 | 40(0.7) | 25 | [1] | [12] | [-3] | 76 | 85 | CR | -0.1 | OpenShort | | (0) | 4 | -10 | -1 | 1 | 1.2,96 | 51 | | 38 | Jun/3 | 11 | 77.62 | 78.01 | 78.54(0.04) | 78.62(0.14) | 79.12(0.24) | 79.27 | 1.3 | | 6 | 40(2.5) | 50 | [3] | [24] | [7] | 87 | 111 | UT | 0.3 | OpenLong | | (2) | 16 | 9 | 7 | 20 | 1.5,99 | 51 | | 39 | Jun/3 | 10 | 77.62 | 78.01 | 78.51(0.01) | 78.51(0.11) | 78.93(0.16) | 79.15 | 1.2 | | 6 | 37(0.6) | 40 | [1] | [17] | [4] | 84 | 113 | UT | 0.5 | HoldLong | | (2) | 11 | -3 | 15 | 20 | 1.4,99 | 51 | | 40 | Jun/3 | 9 | 77.62 | 78.01 | 78.5(0.04) | 78.42(0.15) | 78.8(0.25) | 79.19 | 1.3 | | 6 | 36(2.9) | 50 | [3] | [25] | [10] | 80 | 115 | UT | 0.9 | OpenLong? | | (2) | 17 | 5 | 27 | 20 | 1.5,92 | 51 | | | | |
| 41 | Jun/2 | 15 | 77.48 | 77.65 | 78.47(0.06) | 78.3(0.14) | 78.6(0.4) | 79.13 | 1.3 | | 5 | 34(2.2) | 50 | [4] | [35] | [16] | 65 | 124 | UT | 1.3 | OpenLong? | | (2) | 27 | 24 | 30 | 20 | 1.6,75 | 57 | | 42 | Jun/2 | 14 | 77.48 | 77.65 | 78.42(0.03) | 78.19(0.09) | 78.29(0.23) | 78.82 | 1.1 | | 5 | 31(0.6) | 50 | [2] | [21] | [18] | 38 | 80 | UT | 1.4 | OpenLong | | (2) | 15 | 31 | 28 | 20 | 1,63 | 57 | | 43 | Jun/2 | 13 | 77.48 | 77.65 | 78.42(0) | 78.12(0.03) | 78.11(0.04) | 78.42 | 0.8 | | 5 | 31(0) | 45 | [0] | [6] | [8] | -2 | 11 | UR | 0.8 | SmallShort | | (0) | 3 | 3 | 32 | 17 | 0.1,46 | 57 | | 44 | Jun/2 | 12 | 77.48 | 77.65 | 78.4(-0.01) | 78.1(-0.05) | 78.08(0.06) | 78.38 | 0.7 | | 5 | 31(-0.1) | 40 | [-1] | [5] | [9] | -24 | 28 | UR | 0.8 | SmallShort | | (-1) | 4 | 9 | 20 | 20 | -0.1,29 | 57 | | 45 | Jun/2 | 11 | 77.48 | 77.65 | 78.41(-0.03) | 78.14(-0.09) | 78.03(0.04) | 78.26 | 0.6 | | 5 | 31(0) | 50 | [-2] | [1] | [20] | -47 | 24 | UR | 0.6 | SmallShort | | (-1) | 3 | 49 | 6 | 20 | -0.4,13 | 57 | | | | |
| 46 | Jun/2 | 10 | 77.48 | 77.65 | 78.43(-0.08) | 78.21(-0.22) | 78(-0.14) | 77.63 | 0.1 | | 5 | 31(3.9) | -10 | [-5] | [-16] | [-10] | -98 | -51 | DT | -1 | OpenShort | | (-4) | -9 | -22 | -7 | -13 | -2.1,5 | 57 | | 47 | Jun/2 | 9 | 77.48 | 77.65 | 78.49(-0.05) | 78.38(-0.11) | 78.11(-0.03) | 77.91 | 0.3 | | 5 | 27(1.1) | 0 | [-3] | [-4] | [-9] | -84 | -24 | RG | -0.6 | Wait? | | (-3) | -2 | -25 | 2 | -13 | -1.7,9 | 57 | | 48 | Jun/1 | 15 | 77.35 | 77.29 | 78.53(-0.01) | 78.47(-0.06) | 78.11(0) | 78.23 | 0.7 | | 2 | 26(-1) | 15 | [-1] | [-2] | [-2] | -64 | -29 | RG | 0.3 | Wait? | | (-2) | 0 | 5 | -21 | -6 | -0.9,9 | 57 | | 49 | Jun/1 | 14 | 77.35 | 77.29 | 78.54(-0.01) | 78.52(-0.09) | 78.13(-0.15) | 78.17 | 0.7 | | 2 | 27(0.9) | 5 | [-1] | [-13] | [-2] | -76 | -80 | RG | 0.1 | Wait | | (-2) | -10 | 9 | -25 | -15 | -1.2,4 | 57 | | 50 | Jun/1 | 13 | 77.35 | 77.29 | 78.55(-0.01) | 78.59(-0.05) | 78.25(-0.23) | 78.05 | 0.6 | | 2 | 26(1.5) | -10 | [-1] | [-17] | [-9] | -90 | -111 | DT | -0.7 | OpenShort | | (-1) | -15 | -3 | -30 | -20 | -1.6,0 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|