|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $74.9000 One month high (close): $77.1200
BND Daily Change: -0.87% Daily StdDev 0.46% BND EMA_5_Trend: -0.3% 10Minute StdDev: $0.3671
Latest Price : $74.9(-0.87%) | Tue. Jun 14, 2022($0.4) Mon. Jun 13, 2022($0.6) Fri. Jun 10, 2022($0.3) Thu. Jun 9, 2022($0.1) Wed. Jun 8, 2022($0.1) Tue. Jun 7, 2022($0.1) Mon. Jun 6, 2022($0.2) Fri. Jun 3, 2022($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -2.3
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 13 | 76.12 | 75.97 | 75.53(-0.08) | 75.29(-0.09) | 74.97(-0.19) | 74.87 | -2.4 | | -9 | 66(3.3) | -50 | [-17] | [-60] | [5] | -96 | -57 | DP | -0.3 | OpenShort | | (-15) | -41 | 17 | 6 | -17 | -1.9,2 | 36 | Sample size 50 Avg positive next hour return: 0.23%(38%) Avg negative next hour return: -0.28%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.29(hourly_sma_10 0.56%) 75.53(hourly_sma_20 0.88%) 75.97(daily_ema_10 1.47%) 76.12(daily_ema_20 1.67%)
|
| | | 2 | Jun/10 | 12 | 76.12 | 75.97 | 75.59(-0.08) | 75.36(-0.12) | 75.11(-0.23) | 74.81 | -2.5 | | -9 | 63(8.1) | -50 | [-17] | [-72] | [-14] | -110 | -77 | DT | -0.9 | HoldShort | | (-19) | -50 | -36 | 2 | -20 | -2.4,0 | 36 | | 3 | Jun/10 | 11 | 76.12 | 75.97 | 75.65(-0.07) | 75.45(-0.09) | 75.28(-0.2) | 74.94 | -2.3 | | -9 | 55(8.3) | -50 | [-15] | [-62] | [-18] | -113 | -70 | DT | -1.2 | HoldShort | | (-17) | -44 | -43 | -13 | -20 | -2.5,0 | 36 | | 4 | Jun/10 | 10 | 76.12 | 75.97 | 75.7(-0.07) | 75.52(-0.08) | 75.43(-0.12) | 75.09 | -2 | | -9 | 47(6) | -50 | [-15] | [-44] | [-10] | -113 | -39 | DT | -1.4 | HoldShort | | (-11) | -26 | -17 | -16 | -16 | -2.5,0 | 36 | | 5 | Jun/10 | 9 | 76.12 | 75.97 | 75.75(-0.05) | 75.58(-0.08) | 75.52(-0.11) | 75.15 | -1.9 | | -9 | 41(9.2) | -50 | [-11] | [-40] | [-45] | -116 | -57 | DT | -1.7 | HoldShort? | | (-15) | -24 | -121 | -15 | -20 | -2.8,4 | 36 | | | | |
| 6 | Jun/9 | 15 | 76.19 | 76.17 | 75.79(-0.01) | 75.64(-0.04) | 75.6(-0.01) | 75.58 | -1.4 | | -4 | 32(-4.4) | -40 | [-2] | [-10] | [-5] | -73 | -22 | DT | -0.1 | OpenShort? | | (-6) | -2 | -17 | 5 | 4 | -1.3,10 | 45 | | 7 | Jun/9 | 14 | 76.19 | 76.17 | 75.79(0) | 75.67(-0.03) | 75.6(0) | 75.64 | -1.2 | | -4 | 36(0.6) | -15 | [0] | [-6] | [1] | -65 | -20 | DP | 0.2 | OpenShort | | (-2) | 0 | -2 | 8 | 5 | -1,10 | 45 | | 8 | Jun/9 | 13 | 76.19 | 76.17 | 75.8(-0.01) | 75.69(-0.03) | 75.61(-0.01) | 75.65 | -1.2 | | -4 | 35(0.5) | -15 | [-2] | [-9] | [7] | -70 | -12 | DP | 0.3 | OpenShort | | (0) | -2 | 19 | 8 | -3 | -1,5 | 45 | | 9 | Jun/9 | 12 | 76.19 | 76.17 | 75.8(0) | 75.71(-0.03) | 75.62(-0.04) | 75.58 | -1.4 | | -4 | 35(1.5) | -25 | [0] | [-15] | [0] | -88 | -40 | DT | -0.3 | OpenShort | | (-2) | -9 | 2 | -2 | -3 | -1.5,0 | 45 | | 10 | Jun/9 | 11 | 76.19 | 76.17 | 75.81(-0.01) | 75.73(-0.05) | 75.65(-0.04) | 75.57 | -1.4 | | -4 | 33(2.5) | -35 | [-2] | [-18] | [-4] | -90 | -30 | DT | -0.5 | OpenShort | | (-2) | -9 | -6 | -6 | -7 | -1.6,0 | 45 | | | | |
| 11 | Jun/9 | 10 | 76.19 | 76.17 | 75.82(-0.01) | 75.77(-0.07) | 75.68(-0.07) | 75.59 | -1.4 | | -4 | 31(2.3) | -50 | [-2] | [-26] | [-9] | -93 | -38 | DT | -0.7 | OpenShort | | (-2) | -15 | -23 | -9 | 1 | -1.7,0 | 45 | | 12 | Jun/9 | 9 | 76.19 | 76.17 | 75.83(-0.01) | 75.82(-0.04) | 75.73(-0.05) | 75.67 | -1.2 | | -4 | 29(1.2) | -45 | [-2] | [-19] | [-6] | -81 | -22 | DT | -0.5 | OpenShort? | | (0) | -11 | -11 | -10 | -4 | -1.3,2 | 45 | | 13 | Jun/8 | 15 | 76.22 | 76.32 | 75.84(-0.03) | 75.85(-0.04) | 75.77(-0.03) | 75.71 | -1.2 | | 0 | 27(-1.3) | -40 | [-7] | [-15] | [-3] | -73 | 3 | DT | -0.5 | OpenShort? | | (-2) | -7 | 0 | -15 | -4 | -1.1,5 | 49 | | 14 | Jun/8 | 14 | 76.22 | 76.32 | 75.86(-0.03) | 75.88(-0.04) | 75.79(-0.03) | 75.71 | -1.2 | | 0 | 29(-1.3) | -45 | [-7] | [-15] | [-6] | -66 | 3 | DT | -0.7 | OpenShort | | (-6) | -7 | -6 | -15 | -12 | -1.2,14 | 49 | | 15 | Jun/8 | 13 | 76.22 | 76.32 | 75.88(-0.01) | 75.91(-0.03) | 75.81(-0.07) | 75.73 | -1.2 | | 0 | 30(-0.8) | -35 | [-2] | [-21] | [-10] | -51 | -28 | DT | -0.6 | OpenShort | | (-2) | -15 | -23 | -11 | -9 | -1.2,29 | 49 | | | | |
| 16 | Jun/8 | 12 | 76.22 | 76.32 | 75.89(-0.03) | 75.93(-0.01) | 75.86(-0.07) | 75.81 | -1 | | 0 | 31(-1.8) | -50 | [-7] | [-20] | [-7] | -27 | 3 | DT | -0.4 | OpenShort | | (-6) | -15 | -17 | -6 | -8 | -0.6,38 | 49 | | 17 | Jun/8 | 11 | 76.22 | 76.32 | 75.91(-0.01) | 75.94(0.03) | 75.91(-0.04) | 75.87 | -0.8 | | 0 | 33(-1.4) | -20 | [-2] | [-8] | [-2] | -22 | -10 | DT | -0.3 | OpenShort | | (-2) | -9 | 9 | -21 | -13 | -0.3,36 | 49 | | 18 | Jun/8 | 10 | 76.22 | 76.32 | 75.92(-0.01) | 75.92(0.01) | 75.94(-0.04) | 75.84 | -0.9 | | 0 | 34(-0.7) | -10 | [-2] | [-10] | [1] | -19 | -10 | DP | -0.7 | OpenShort | | (-6) | -9 | 15 | -22 | -5 | -0.6,46 | 49 | | 19 | Jun/8 | 9 | 76.22 | 76.32 | 75.93(-0.03) | 75.91(0.01) | 75.97(-0.05) | 75.79 | -1 | | 0 | 35(-0.4) | -50 | [-7] | [-14] | [-22] | -10 | -2 | DT | -1.2 | OpenShort? | | (-2) | -11 | -55 | -14 | -13 | -1,65 | 49 | | 20 | Jun/7 | 15 | 76.24 | 76.42 | 75.93(0) | 75.9(0.03) | 76.01(0.01) | 75.99 | -0.6 | | 4 | 35(-1.2) | 15 | [0] | [6] | [-6] | 40 | 13 | CR | -0.1 | HoldShort? | | (-2) | 2 | -23 | 8 | 3 | 0.3,82 | 57 | | | | |
| 21 | Jun/7 | 14 | 76.24 | 76.42 | 75.95(-0.01) | 75.88(0.05) | 76(0.05) | 76.07 | -0.4 | | 4 | 36(-2.8) | 25 | [-2] | [16] | [8] | 48 | 43 | UR | 0.5 | SmallShort | | (0) | 11 | 17 | 12 | 4 | 0.8,78 | 57 | | 22 | Jun/7 | 13 | 76.24 | 76.42 | 75.96(-0.03) | 75.84(0.01) | 75.96(0.08) | 76.01 | -0.6 | | 4 | 39(-3.4) | 15 | [-7] | [17] | [7] | 32 | 61 | UR | 0.3 | SmallShort | | (-2) | 17 | 9 | 19 | 17 | 0.3,74 | 57 | | 23 | Jun/7 | 12 | 76.24 | 76.42 | 75.98(-0.01) | 75.83(-0.01) | 75.9(0.07) | 75.98 | -0.6 | | 4 | 42(-2) | 20 | [-2] | [14] | [1] | 16 | 28 | UR | 0.5 | SmallShort | | (-6) | 15 | -11 | 23 | 7 | 0,66 | 57 | | 24 | Jun/7 | 11 | 76.24 | 76.42 | 75.99(-0.01) | 75.83(0) | 75.85(0.09) | 76.02 | -0.5 | | 4 | 44(-1.4) | 50 | [-2] | [19] | [15] | 13 | 33 | UR | 0.9 | SmallShort | | (-2) | 20 | 23 | 35 | 20 | 0.2,58 | 57 | | 25 | Jun/7 | 10 | 76.24 | 76.42 | 76(-0.01) | 75.84(-0.01) | 75.78(0.05) | 75.94 | -0.7 | | 4 | 46(-1.2) | 35 | [-2] | [9] | [11] | -24 | 13 | UR | 0.9 | SmallShort | | (-2) | 11 | 17 | 25 | 12 | -0.3,34 | 57 | | | | |
| 26 | Jun/7 | 9 | 76.24 | 76.42 | 76.01(-0.01) | 75.85(-0.04) | 75.74(0.01) | 75.88 | -0.9 | | 4 | 47(0.4) | 50 | [-2] | [-3] | [21] | -53 | -7 | RG | 0.7 | Wait? | | (-6) | 2 | 51 | 17 | 12 | -0.7,15 | 57 | | 27 | Jun/6 | 15 | 76.22 | 76.44 | 76.02(-0.04) | 75.88(-0.05) | 75.73(-0.04) | 75.7 | -1.2 | | 4 | 47(5.5) | -10 | [-9] | [-17] | [1] | -92 | -9 | DP | -0.2 | OpenShort? | | (-6) | -9 | 2 | 7 | -5 | -1.7,1 | 47 | | 28 | Jun/6 | 14 | 76.22 | 76.44 | 76.05(-0.03) | 75.92(-0.05) | 75.76(-0.08) | 75.69 | -1.2 | | 4 | 41(4) | -15 | [-7] | [-26] | [-3] | -100 | -39 | BT | -0.4 | OpenLong | | (-9) | -18 | -9 | 8 | -13 | -2,0 | 47 | | 29 | Jun/6 | 13 | 76.22 | 76.44 | 76.07(-0.04) | 75.96(-0.05) | 75.82(-0.11) | 75.72 | -1.1 | | 4 | 37(4.7) | -35 | [-9] | [-33] | [-3] | -103 | -37 | BT | -0.6 | OpenLong | | (-6) | -24 | -9 | 3 | -12 | -2.1,0 | 47 | | 30 | Jun/6 | 12 | 76.22 | 76.44 | 76.1(-0.03) | 76(-0.04) | 75.9(-0.08) | 75.75 | -1.1 | | 4 | 32(5.1) | -15 | [-7] | [-25] | [-4] | -113 | -39 | BT | -1.1 | OpenLong | | (-6) | -18 | -6 | -6 | -12 | -2.5,0 | 47 | | | | |
| 31 | Jun/6 | 11 | 76.22 | 76.44 | 76.12(-0.01) | 76.03(-0.07) | 75.96(-0.11) | 75.77 | -1 | | 4 | 27(7.5) | -15 | [-2] | [-34] | [-16] | -123 | -68 | DT | -1.6 | HoldShort | | (-6) | -24 | -34 | -23 | -13 | -2.9,0 | 47 | | 32 | Jun/6 | 10 | 76.22 | 76.44 | 76.13(-0.03) | 76.08(-0.05) | 76.04(-0.07) | 75.89 | -0.7 | | 4 | 20(5.2) | -30 | [-7] | [-24] | [-14] | -113 | -17 | DT | -1.7 | HoldShort | | (-6) | -16 | -30 | -23 | -5 | -2.8,7 | 47 | | 33 | Jun/6 | 9 | 76.22 | 76.44 | 76.15(-0.01) | 76.12(-0.03) | 76.09(-0.01) | 76 | -0.5 | | 4 | 15(0.6) | 0 | [-2] | [-7] | [-12] | -95 | -12 | RG | -1.4 | SmallLong? | | (0) | -2 | -26 | -19 | -3 | -2.3,13 | 47 | | 34 | Jun/3 | 15 | 76.2 | 76.51 | 76.16(-0.03) | 76.14(-0.01) | 76.09(0) | 76.09 | -0.2 | | 7 | 14(-11.2) | -5 | [-7] | [-3] | [-1] | -53 | 21 | RG | -0.2 | Wait? | | (-2) | 0 | 0 | -4 | -1 | -1.1,25 | 53 | | 35 | Jun/3 | 14 | 76.2 | 76.51 | 76.18(-0.04) | 76.15(-0.01) | 76.09(0) | 76.09 | -0.2 | | 7 | 25(-7.7) | -10 | [-9] | [-3] | [-2] | -44 | 32 | DT | -0.1 | OpenShort | | (-9) | 0 | -9 | 3 | -1 | -0.8,26 | 53 | | | | |
| 36 | Jun/3 | 13 | 76.2 | 76.51 | 76.21(-0.04) | 76.15(0) | 76.1(-0.03) | 76.12 | -0.2 | | 7 | 33(-6.9) | -10 | [-9] | [-9] | [2] | -38 | 24 | DP | 0.1 | OpenShort | | (-9) | -7 | 6 | 4 | -8 | -0.6,27 | 53 | | 37 | Jun/3 | 12 | 76.2 | 76.51 | 76.24(-0.04) | 76.16(-0.01) | 76.12(-0.05) | 76.1 | -0.2 | | 7 | 40(-4) | -10 | [-9] | [-14] | [2] | -41 | 9 | DP | -0.1 | OpenShort | | (-9) | -11 | 2 | 9 | -1 | -0.7,27 | 53 | | 38 | Jun/3 | 11 | 76.2 | 76.51 | 76.27(-0.04) | 76.17(-0.01) | 76.16(-0.03) | 76.09 | -0.2 | | 7 | 44(-2.5) | -20 | [-9] | [-10] | [-5] | -54 | 14 | DT | -0.3 | OpenShort | | (-9) | -7 | -11 | -6 | -8 | -0.9,19 | 53 | | 39 | Jun/3 | 10 | 76.2 | 76.51 | 76.3(-0.03) | 76.18(-0.01) | 76.18(-0.01) | 76.13 | -0.1 | | 7 | 46(-0.9) | 20 | [-7] | [-5] | [8] | -50 | 9 | RG | -0.2 | Wait | | (-9) | -2 | 26 | -3 | -1 | -0.8,20 | 53 | | 40 | Jun/3 | 9 | 76.2 | 76.51 | 76.32(-0.03) | 76.19(-0.01) | 76.19(-0.05) | 76.04 | -0.3 | | 7 | 47(1.2) | -25 | [-7] | [-14] | [-21] | -67 | -22 | DT | -0.7 | OpenShort? | | (-9) | -11 | -60 | -4 | -9 | -1.3,16 | 53 | | | | |
| 41 | Jun/2 | 15 | 76.18 | 76.52 | 76.34(-0.03) | 76.2(0.01) | 76.23(0.04) | 76.25 | 0.1 | | 7 | 46(2.2) | 15 | [-7] | [9] | [-1] | -37 | 32 | RG | 0.1 | Wait? | | (-2) | 9 | -9 | 8 | 3 | -0.4,23 | 51 | | 42 | Jun/2 | 14 | 76.18 | 76.52 | 76.36(-0.05) | 76.19(0.03) | 76.2(0.01) | 76.28 | 0.2 | | 7 | 44(-10.9) | 5 | [-11] | [3] | [7] | -41 | 44 | UR | 0.4 | SmallShort | | (-2) | 2 | 17 | 8 | 1 | -0.4,19 | 51 | | 43 | Jun/2 | 13 | 76.18 | 76.52 | 76.4(-0.05) | 76.19(0) | 76.19(0.01) | 76.22 | 0.1 | | 7 | 55(-6.6) | -5 | [-11] | [-0] | [4] | -54 | 34 | UR | 0.1 | SmallShort | | (-15) | 2 | 6 | 6 | 8 | -0.7,14 | 51 | | 44 | Jun/2 | 12 | 76.18 | 76.52 | 76.44(-0.07) | 76.17(-0.07) | 76.19(0) | 76.2 | 0 | | 7 | 61(-4.2) | -20 | [-15] | [-11] | [1] | -62 | 41 | DP | 0.1 | OpenShort | | (-15) | 0 | 0 | 2 | 8 | -0.8,8 | 51 | | 45 | Jun/2 | 11 | 76.18 | 76.52 | 76.49(-0.05) | 76.22(-0.05) | 76.18(0.01) | 76.2 | 0 | | 7 | 66(-3) | 15 | [-11] | [-6] | [8] | -64 | 14 | RG | 0.1 | Wait | | (-11) | 2 | 19 | 3 | 16 | -0.9,9 | 51 | | | | |
| 46 | Jun/2 | 10 | 76.18 | 76.52 | 76.53(-0.07) | 76.26(-0.09) | 76.17(-0.01) | 76.13 | -0.1 | | 7 | 69(-0.5) | -25 | [-15] | [-15] | [-7] | -73 | 19 | DT | -0.1 | OpenShort | | (-15) | -2 | -21 | 2 | 0 | -1.2,7 | 51 | | 47 | Jun/2 | 9 | 76.18 | 76.52 | 76.58(-0.05) | 76.33(-0.05) | 76.18(0.04) | 76.21 | 0.1 | | 7 | 69(-2.8) | 15 | [-11] | [1] | [4] | -69 | 12 | UR | 0.1 | SmallShort? | | (-15) | 9 | 9 | 7 | 1 | -1.1,9 | 51 | | 48 | Jun/1 | 15 | 76.18 | 76.5 | 76.62(-0.07) | 76.37(-0.05) | 76.15(-0.01) | 76.18 | 0 | | 9 | 72(-0.3) | -10 | [-15] | [-10] | [-5] | -74 | 9 | DT | 0.1 | OpenShort? | | (-15) | -2 | -2 | -25 | 0 | -1.2,6 | 52 | | 49 | Jun/1 | 14 | 76.18 | 76.5 | 76.67(-0.05) | 76.41(-0.05) | 76.16(-0.12) | 76.19 | 0 | | 9 | 72(2.9) | -20 | [-11] | [-32] | [-2] | -80 | -40 | DT | 0.1 | OpenShort | | (-15) | -26 | 11 | -27 | -12 | -1.3,3 | 52 | | 50 | Jun/1 | 13 | 76.18 | 76.5 | 76.71(-0.04) | 76.45(-0.05) | 76.25(-0.14) | 76.15 | -0.1 | | 9 | 69(5) | -15 | [-9] | [-36] | [-4] | -89 | -65 | DT | -0.3 | OpenShort | | (-11) | -30 | 9 | -30 | -20 | -1.6,1 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|