|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $194.4400 One month high (close): $210.9100
AVB Daily Change: -0.22% Daily StdDev 1.69% AVB EMA_5_Trend: -1.05% 10Minute StdDev: $0
Latest Price : $194.44(-0.22%) | Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -2.2
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 13 | 203.76 | 203.27 | 198.36(-0.24) | 195.66(-0.28) | 192.86(-0.29) | 193.45 | -2.4 | | -5 | 85(1.9) | -50 | [-14] | [-32] | [-1] | -65 | -75 | DT | 0.2 | OpenShort | | (-15) | -17 | -4 | 13 | -20 | -1.4,20 | 44 | Sample size 50 Avg positive next hour return: 1.09%(34%) Avg negative next hour return: -0.77%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 195.66(hourly_sma_10 1.14%) 198.36(hourly_sma_20 2.54%) 203.27(daily_ema_10 5.08%) 203.76(daily_ema_20 5.33%)
|
| | | 2 | Jun/10 | 12 | 203.76 | 203.27 | 198.83(-0.2) | 196.2(-0.32) | 193.43(-0.47) | 193.58 | -2.4 | | -5 | 83(3.8) | -50 | [-12] | [-43] | [3] | -72 | -173 | DP | 0 | OpenShort | | (-14) | -28 | 5 | 19 | -20 | -1.5,16 | 44 | | 3 | Jun/10 | 11 | 203.76 | 203.27 | 199.22(-0.18) | 196.83(-0.33) | 194.35(-0.6) | 193.41 | -2.4 | | -5 | 79(5.8) | -50 | [-11] | [-51] | [7] | -84 | -258 | DP | -0.3 | OpenShort | | (-12) | -36 | 31 | 7 | -20 | -1.7,9 | 44 | | 4 | Jun/10 | 10 | 203.76 | 203.27 | 199.58(-0.21) | 197.49(-0.34) | 195.53(-0.69) | 192.37 | -2.7 | | -5 | 73(10.4) | -50 | [-12] | [-57] | [-2] | -105 | -321 | BT | -1 | OpenLong | | (-13) | -41 | 24 | -8 | -20 | -2.3,3 | 44 | | 5 | Jun/10 | 9 | 203.76 | 203.27 | 200.01(-0.22) | 198.17(-0.43) | 196.89(-0.79) | 191.56 | -2.9 | | -5 | 63(20.5) | -50 | [-13] | [-66] | [-60] | -128 | -397 | DT | -2 | HoldShort? | | (-14) | -47 | -133 | -22 | -20 | -3.1,0 | 44 | | | | |
| 6 | Jun/9 | 15 | 204.3 | 204.46 | 200.46(-0.09) | 199.02(-0.27) | 198.46(-0.27) | 196.18 | -2.2 | | -4 | 42(0.9) | -50 | [-5] | [-28] | [-25] | -105 | -187 | DT | -1.3 | CloseShort? | | (-6) | -16 | -59 | -11 | -20 | -2.4,5 | 48 | | 7 | Jun/9 | 14 | 204.3 | 204.46 | 200.64(-0.06) | 199.56(-0.17) | 199(-0.16) | 198.25 | -1.6 | | -4 | 41(2.6) | -45 | [-4] | [-18] | [-12] | -82 | -99 | DT | -0.5 | OpenShort | | (-2) | -10 | -34 | -2 | -9 | -1.6,8 | 48 | | 8 | Jun/9 | 13 | 204.3 | 204.46 | 200.77(-0.03) | 199.9(-0.13) | 199.32(-0.07) | 199.45 | -1.3 | | -4 | 39(0.7) | -20 | [-2] | [-11] | [4] | -62 | -56 | DP | 0.1 | OpenShort | | (-2) | -4 | 6 | 6 | 12 | -0.9,11 | 48 | | 9 | Jun/9 | 12 | 204.3 | 204.46 | 200.84(-0.04) | 200.16(-0.22) | 199.46(0.01) | 199.24 | -1.4 | | -4 | 38(1.4) | -25 | [-2] | [-9] | [1] | -72 | -34 | DP | -0.2 | OpenShort | | (-2) | 1 | 2 | -3 | 14 | -1.1,6 | 48 | | 10 | Jun/9 | 11 | 204.3 | 204.46 | 200.93(-0.03) | 200.6(-0.23) | 199.45(-0.06) | 199.19 | -1.4 | | -4 | 37(1.4) | -20 | [-2] | [-14] | [3] | -75 | -74 | DP | -0.2 | OpenShort | | (-2) | -4 | 12 | -3 | -2 | -1.3,8 | 48 | | | | |
| 11 | Jun/9 | 10 | 204.3 | 204.46 | 200.99(-0.1) | 201.06(-0.18) | 199.57(-0.25) | 198.75 | -1.5 | | -4 | 35(1.2) | -50 | [-6] | [-24] | [-14] | -81 | -71 | DT | -0.6 | OpenShort | | (-2) | -15 | -33 | -1 | -20 | -1.7,12 | 48 | | 12 | Jun/9 | 9 | 204.3 | 204.46 | 201.19(-0.09) | 201.43(-0.09) | 200.08(-0.2) | 199.91 | -1.2 | | -4 | 34(-0.8) | -50 | [-5] | [-18] | [-6] | -63 | -18 | DT | -0.1 | OpenShort? | | (-5) | -12 | -8 | -4 | -20 | -1,12 | 48 | | 13 | Jun/8 | 15 | 204.79 | 205.58 | 201.37(-0.1) | 201.61(-0.02) | 200.48(-0.19) | 200.19 | -1.5 | | 1 | 35(-12.2) | -25 | [-6] | [-14] | [3] | -65 | -5 | DP | -0.2 | OpenShort? | | (-5) | -11 | 28 | -18 | -20 | -0.9,8 | 51 | | 14 | Jun/8 | 14 | 204.79 | 205.58 | 201.58(-0.16) | 201.66(-0.1) | 200.87(-0.44) | 199.21 | -1.9 | | 1 | 47(-5.3) | -50 | [-10] | [-33] | [-16] | -77 | -67 | DT | -1.2 | HoldShort | | (-7) | -26 | -18 | -27 | -20 | -1.7,16 | 51 | | 15 | Jun/8 | 13 | 204.79 | 205.58 | 201.91(-0.17) | 201.86(-0.02) | 201.76(-0.4) | 199.82 | -1.7 | | 1 | 52(-8.3) | -50 | [-10] | [-28] | [-24] | -51 | -26 | DT | -1.2 | OpenShort | | (-9) | -24 | -46 | -21 | -20 | -1.3,32 | 51 | | | | |
| 16 | Jun/8 | 12 | 204.79 | 205.58 | 202.26(-0.15) | 201.91(0.09) | 202.57(-0.1) | 201.46 | -1.1 | | 1 | 61(-11.5) | -50 | [-9] | [-7] | [-7] | -10 | 91 | DT | -0.6 | OpenShort | | (-8) | -6 | -7 | -11 | -20 | -0.4,50 | 51 | | 17 | Jun/8 | 11 | 204.79 | 205.58 | 202.56(-0.14) | 201.72(0.04) | 202.78(0.02) | 201.72 | -1 | | 1 | 72(-7.9) | -40 | [-8] | [-1] | [-5] | 4 | 112 | DT | -0.5 | OpenShort | | (-9) | 1 | -11 | -1 | -7 | -0.4,64 | 51 | | 18 | Jun/8 | 10 | 204.79 | 205.58 | 202.85(-0.11) | 201.64(0.06) | 202.73(0.15) | 202.12 | -0.9 | | 1 | 80(-4.7) | -30 | [-7] | [8] | [-11] | 13 | 114 | RG | -0.3 | Wait | | (-8) | 9 | -41 | 14 | 3 | -0.3,70 | 51 | | 19 | Jun/8 | 9 | 204.79 | 205.58 | 203.08(-0.07) | 201.51(0.13) | 202.42(0.23) | 203.61 | -0.4 | | 1 | 85(-3.2) | 0 | [-4] | [15] | [6] | 23 | 164 | UR | 0.5 | SmallShort? | | (-5) | 14 | -6 | 24 | 20 | 0.2,68 | 51 | | 20 | Jun/7 | 15 | 204.82 | 206.11 | 203.22(-0.06) | 201.25(0.16) | 201.96(0.36) | 203.83 | -0.3 | | 3 | 88(-2) | 35 | [-4] | [25] | [19] | 6 | 189 | UR | 0.7 | SmallShort? | | (-3) | 21 | 34 | 23 | 20 | 0.2,51 | 46 | | | | |
| 21 | Jun/7 | 14 | 204.82 | 206.11 | 203.35(-0.15) | 201.25(-0) | 201.24(0.3) | 202.62 | -0.7 | | 3 | 90(-8) | 25 | [-9] | [16] | [18] | -29 | 197 | UR | 0.5 | SmallShort | | (-6) | 18 | 32 | 13 | 20 | -0.3,29 | 46 | | 22 | Jun/7 | 13 | 204.82 | 206.11 | 203.65(-0.16) | 200.94(-0.09) | 200.63(0.04) | 201.48 | -1.1 | | 3 | 98(-2.7) | 5 | [-10] | [-3] | [11] | -49 | 69 | RG | 0.3 | Wait | | (-11) | 2 | 20 | 11 | 20 | -0.7,19 | 46 | | 23 | Jun/7 | 12 | 204.82 | 206.11 | 203.97(-0.18) | 201.12(-0.19) | 200.55(-0.03) | 200.77 | -1.3 | | 3 | 101(-0.6) | -20 | [-11] | [-10] | [1] | -62 | 22 | DP | 0.1 | OpenShort | | (-10) | -2 | -8 | 10 | 20 | -1,13 | 46 | | 24 | Jun/7 | 11 | 204.82 | 206.11 | 204.34(-0.15) | 201.5(-0.21) | 200.61(0.05) | 201.08 | -1.2 | | 3 | 101(0) | 5 | [-9] | [-5] | [11] | -69 | 12 | RG | 0.2 | Wait | | (-10) | 3 | 23 | 6 | 20 | -1.1,9 | 46 | | 25 | Jun/7 | 10 | 204.82 | 206.11 | 204.64(-0.17) | 201.93(-0.34) | 200.51(-0.07) | 200.27 | -1.5 | | 3 | 101(5.7) | -15 | [-10] | [-17] | [7] | -81 | -49 | DP | -0.1 | OpenShort | | (-11) | -4 | 18 | 5 | 9 | -1.4,4 | 46 | | | | |
| 26 | Jun/7 | 9 | 204.82 | 206.11 | 204.99(-0.15) | 202.62(-0.39) | 200.65(-0.3) | 199.66 | -1.7 | | 3 | 96(8.2) | -50 | [-9] | [-32] | [-14] | -92 | -182 | DT | -0.3 | OpenShort? | | (-11) | -18 | -38 | 4 | -19 | -1.8,3 | 46 | | 27 | Jun/6 | 15 | 204.76 | 206.07 | 205.29(-0.14) | 203.41(-0.31) | 201.26(-0.21) | 201.01 | -1.2 | | -1 | 87(5.7) | -45 | [-8] | [-25] | [1] | -86 | -118 | DP | -0.1 | OpenShort? | | (-7) | -13 | 2 | 12 | -16 | -1.6,4 | 46 | | 28 | Jun/6 | 14 | 204.76 | 206.07 | 205.58(-0.17) | 204.05(-0.29) | 201.69(-0.34) | 200.94 | -1.3 | | -1 | 82(6.4) | -50 | [-10] | [-33] | [-2] | -96 | -140 | DT | -0.3 | OpenShort | | (-9) | -21 | 2 | 6 | -20 | -1.9,2 | 46 | | 29 | Jun/6 | 13 | 204.76 | 206.07 | 205.93(-0.16) | 204.64(-0.27) | 202.37(-0.5) | 200.88 | -1.3 | | -1 | 75(10.4) | -50 | [-10] | [-41] | [-3] | -104 | -213 | BT | -0.7 | OpenLong | | (-10) | -30 | 8 | 4 | -20 | -2.2,1 | 46 | | 30 | Jun/6 | 12 | 204.76 | 206.07 | 206.26(-0.15) | 205.2(-0.28) | 203.38(-0.61) | 200.6 | -1.4 | | -1 | 65(16.2) | -50 | [-9] | [-48] | [-31] | -123 | -273 | DT | -1.4 | HoldShort | | (-10) | -37 | -63 | -11 | -20 | -2.9,0 | 46 | | | | |
| 31 | Jun/6 | 11 | 204.76 | 206.07 | 206.56(-0.03) | 205.78(-0.27) | 204.63(-0.44) | 202.85 | -0.6 | | -1 | 49(4.7) | -35 | [-2] | [-36] | [-11] | -113 | -265 | DT | -1.2 | HoldShort | | (-5) | -27 | -10 | -25 | -20 | -2.5,0 | 46 | | 32 | Jun/6 | 10 | 204.76 | 206.07 | 206.63(-0.03) | 206.34(-0.25) | 205.54(-0.47) | 203.22 | -0.5 | | -1 | 44(5) | -35 | [-2] | [-37] | [-22] | -115 | -264 | DT | -1.7 | HoldShort | | (-2) | -28 | -32 | -40 | -20 | -2.6,0 | 46 | | 33 | Jun/6 | 9 | 204.76 | 206.07 | 206.63(-0) | 206.86(-0.15) | 206.51(-0.19) | 204.38 | -0.1 | | -1 | 39(0.4) | -30 | [0] | [-17] | [-23] | -90 | -161 | DR | -1.8 | HoldShort? | | (1) | -11 | -38 | -41 | -20 | -2,10 | 46 | | 34 | Jun/3 | 15 | 205.33 | 206.2 | 206.71(-0.05) | 207.17(-0.09) | 206.91(-0.06) | 205.76 | 0.1 | | -1 | 39(3.6) | -35 | [-3] | [-7] | [-14] | -39 | -13 | DT | -1 | OpenShort? | | (1) | -4 | -27 | -18 | -20 | -0.8,31 | 47 | | 35 | Jun/3 | 14 | 205.33 | 206.2 | 206.81(-0.03) | 207.17(0) | 207.03(0.04) | 206.76 | 0.4 | | -1 | 35(-1.1) | -25 | [-2] | [2] | [-10] | 4 | 42 | RG | -0.2 | Wait | | (-1) | 2 | -26 | 2 | -19 | -0,54 | 47 | | | | |
| 36 | Jun/3 | 13 | 205.33 | 206.2 | 206.87(-0.02) | 207.35(0.09) | 206.95(-0.09) | 207.71 | 0.7 | | -1 | 36(-1.7) | -20 | [-1] | [-3] | [3] | 32 | 36 | DP | 0.6 | OpenShort | | (-1) | -5 | 7 | 9 | -7 | 0.7,64 | 47 | | 37 | Jun/3 | 12 | 205.33 | 206.2 | 206.92(-0.03) | 207.16(0.02) | 207.14(-0.04) | 207.46 | 0.6 | | -1 | 38(-1.2) | 0 | [-2] | [-2] | [6] | 14 | 51 | RG | 0.3 | Wait | | (-2) | -2 | 16 | 1 | 5 | 0.4,54 | 47 | | 38 | Jun/3 | 11 | 205.33 | 206.2 | 206.98(-0.03) | 207.12(-0.04) | 207.23(-0.08) | 206.85 | 0.5 | | -1 | 39(-1.1) | -15 | [-2] | [-6] | [1] | -3 | 1 | DP | -0.3 | OpenShort | | (-2) | -5 | 15 | -23 | 0 | -0.1,50 | 47 | | 39 | Jun/3 | 10 | 205.33 | 206.2 | 207.04(-0.03) | 207.2(-0.08) | 207.4(-0.17) | 206.31 | 0.3 | | -1 | 40(0.7) | -20 | [-2] | [-13] | [-4] | 4 | -54 | DT | -0.8 | OpenShort | | (-3) | -10 | -2 | -14 | -19 | -0.5,66 | 47 | | 40 | Jun/3 | 9 | 205.33 | 206.2 | 207.11(-0.04) | 207.37(0.01) | 207.4(0) | 206.37 | 0.3 | | -1 | 39(-0.7) | -50 | [-2] | [0] | [-25] | 11 | 2 | DT | -1.1 | OpenShort? | | (-1) | 0 | -65 | -7 | -20 | -0.6,76 | 47 | | | | |
| 41 | Jun/2 | 15 | 205.85 | 205.72 | 207.19(0.01) | 207.34(0.2) | 207.76(0.28) | 208.78 | 0.7 | | -2 | 40(8.5) | 20 | [1] | [24] | [13] | 67 | 144 | UT | 0.8 | OpenLong? | | (1) | 17 | 27 | 20 | 7 | 1.2,87 | 57 | | 42 | Jun/2 | 14 | 205.85 | 205.72 | 207.16(-0.08) | 206.92(0.18) | 207.18(0.09) | 207.78 | 0.5 | | -2 | 32(-5.7) | -25 | [-5] | [10] | [1] | 45 | 140 | UR | 0.5 | SmallShort | | (-1) | 5 | -5 | 17 | -8 | 0.5,82 | 57 | | 43 | Jun/2 | 13 | 205.85 | 205.72 | 207.32(-0.07) | 206.54(0.15) | 207(0.01) | 207.95 | 0.5 | | -2 | 37(-4.3) | -20 | [-4] | [5] | [8] | 31 | 108 | UR | 0.6 | SmallShort | | (-5) | 1 | 12 | 18 | 14 | 0.4,71 | 57 | | 44 | Jun/2 | 12 | 205.85 | 205.72 | 207.47(-0.08) | 206.54(-0) | 206.98(0.01) | 207.5 | 0.4 | | -2 | 42(-3.7) | -20 | [-5] | [0] | [11] | 7 | 89 | UR | 0.3 | SmallShort | | (-5) | 1 | 19 | 6 | 20 | 0,57 | 57 | | 45 | Jun/2 | 11 | 205.85 | 205.72 | 207.63(-0.1) | 206.25(-0.07) | 206.96(0.03) | 206.8 | 0.2 | | -2 | 45(-2.3) | -15 | [-6] | [-1] | [10] | -7 | 75 | DP | -0.1 | OpenShort | | (-6) | 2 | 25 | -3 | 20 | -0.4,53 | 57 | | | | |
| 46 | Jun/2 | 10 | 205.85 | 205.72 | 207.83(-0.11) | 206.39(-0.16) | 206.9(0.08) | 205.9 | 0 | | -2 | 48(0.2) | -50 | [-7] | [-1] | [-8] | -23 | 48 | DT | -0.5 | OpenShort | | (-7) | 5 | -28 | 2 | 13 | -1,52 | 57 | | 47 | Jun/2 | 9 | 205.85 | 205.72 | 208.05(-0.04) | 206.72(-0.06) | 206.74(0.32) | 206.93 | 0.3 | | -2 | 47(-0.1) | -5 | [-2] | [18] | [-4] | -10 | 78 | RG | 0.1 | Wait? | | (-5) | 19 | -26 | 15 | 20 | -0.6,55 | 57 | | 48 | Jun/1 | 15 | 206.42 | 204.97 | 208.05(0) | 206.84(-0.02) | 206.08(0.29) | 207.88 | 0.3 | | -6 | 48(11.4) | -5 | [0] | [16] | [8] | 3 | 68 | UR | 0.9 | SmallShort? | | (-2) | 18 | 12 | 1 | 20 | -0.1,55 | 56 | | 49 | Jun/1 | 14 | 206.42 | 204.97 | 208.13(0.04) | 206.88(0.02) | 205.49(-0.01) | 207.42 | 0.2 | | -6 | 36(-0.9) | -5 | [2] | [0] | [9] | -29 | -76 | RG | 1 | SmallShort | | (0) | -1 | 27 | -10 | 15 | -0.4,31 | 56 | | 50 | Jun/1 | 13 | 206.42 | 204.97 | 208.05(0.01) | 206.84(-0.09) | 205.52(-0.17) | 206.43 | 0 | | -6 | 37(-0.3) | 0 | [1] | [-13] | [14] | -55 | -135 | RG | 0.4 | Wait | | (1) | -10 | 49 | -18 | 4 | -0.8,15 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|