|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $119.0700 One month high (close): $149.1800
WMT Daily Change: 0.56% Daily StdDev 2.07% WMT EMA_5_Trend: -0.59% 10Minute StdDev: $0.8069
Latest Price : $121.7(0.56%) | Tue. Jun 14, 2022($1) Mon. Jun 13, 2022($0.9) Fri. Jun 10, 2022($0.8) Thu. Jun 9, 2022($0.5) Wed. Jun 8, 2022($0.7) Tue. Jun 7, 2022($1.3) Mon. Jun 6, 2022($0.7) Fri. Jun 3, 2022($0.6)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -0.6
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 12 | 126.4 | 124.71 | 122.35(-0.03) | 121.85(-0.16) | 121.04(-0.15) | 121.32 | -0.7 | | -14 | 11(0.4) | -50 | [-1] | [-14] | [3] | -44 | -88 | DP | 0.3 | OpenShort | | (-3) | -7 | -6 | 31 | 2 | -1.2,36 | 59 | Sample size 50 Avg positive next hour return: 0.28%(34%) Avg negative next hour return: -0.3%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 121.85(hourly_sma_10 0.44%) 122.35(hourly_sma_20 0.85%) 124.71(daily_ema_10 2.79%) 126.4(daily_ema_20 4.19%)
|
| | | 2 | Jun/10 | 11 | 126.4 | 124.71 | 122.39(-0.03) | 122.05(-0.07) | 121.22(-0.17) | 121.48 | -0.6 | | -14 | 11(0.1) | -50 | [-1] | [-13] | [10] | -56 | -85 | DP | 0.3 | OpenShort | | (-1) | -8 | 26 | 14 | -13 | -1.1,22 | 59 | | 3 | Jun/10 | 10 | 126.4 | 124.71 | 122.43(-0.07) | 122.14(-0.16) | 121.43(-0.31) | 120.81 | -0.7 | | -14 | 11(1.3) | -50 | [-3] | [-23] | [5] | -92 | -138 | DP | -0.7 | OpenShort | | (-3) | -15 | 33 | -11 | -20 | -2,8 | 59 | | 4 | Jun/10 | 9 | 126.4 | 124.71 | 122.51(-0.09) | 122.34(-0.25) | 121.81(-0.44) | 119.98 | -0.8 | | -14 | 9(3.6) | -50 | [-4] | [-31] | [-34] | -138 | -231 | DT | -2.5 | HoldShort? | | (-5) | -21 | -63 | -38 | -20 | -3.5,0 | 59 | | 5 | Jun/9 | 15 | 127.61 | 125.17 | 122.62(-0.02) | 122.65(-0.15) | 122.35(-0.26) | 121.6 | -0.7 | | -15 | 6(1.3) | -50 | [-1] | [-19] | [-15] | -98 | -126 | DT | -1.7 | OpenShort? | | (-1) | -13 | -25 | -28 | -20 | -2.3,10 | 58 | | | | |
| 6 | Jun/9 | 14 | 127.61 | 125.17 | 122.65(-0.11) | 122.84(-0.05) | 122.67(-0.18) | 122.23 | -0.6 | | -15 | 5(-2.2) | -50 | [-5] | [-14] | [-11] | -58 | 35 | DT | -1.1 | OpenShort | | (1) | -9 | -16 | -22 | -20 | -1.1,20 | 58 | | 7 | Jun/9 | 13 | 127.61 | 125.17 | 122.78(-0.09) | 122.9(0.03) | 122.89(0.04) | 122.64 | -0.6 | | -15 | 7(-1.8) | -50 | [-4] | [-1] | [-3] | -23 | 91 | DT | -0.4 | OpenShort | | (-5) | 2 | 1 | -12 | -20 | -0.2,32 | 58 | | 8 | Jun/9 | 12 | 127.61 | 125.17 | 122.89(-0.1) | 122.86(0.01) | 122.84(-0.03) | 122.61 | -0.6 | | -15 | 9(-1.4) | -50 | [-5] | [-5] | [-3] | -13 | 75 | DT | -0.3 | OpenShort | | (-5) | -1 | -3 | -2 | -20 | -0.4,47 | 58 | | 9 | Jun/9 | 11 | 127.61 | 125.17 | 123.01(-0.1) | 122.85(-0.05) | 122.88(-0.07) | 122.69 | -0.6 | | -15 | 10(-1.1) | -50 | [-5] | [-8] | [-4] | 7 | 54 | DT | -0.2 | OpenShort | | (-5) | -3 | -19 | 16 | 0 | -0.4,67 | 58 | | 10 | Jun/9 | 10 | 127.61 | 125.17 | 123.13(-0.06) | 122.91(0.09) | 122.97(0.04) | 123.18 | -0.5 | | -15 | 11(-1.1) | -50 | [-3] | [1] | [1] | 12 | 72 | UR | 0.2 | SmallShort | | (-4) | 2 | -5 | 14 | 10 | 0.1,59 | 58 | | | | |
| 11 | Jun/9 | 9 | 127.61 | 125.17 | 123.21(-0.09) | 122.8(0.05) | 122.92(0.01) | 123.31 | -0.5 | | -15 | 12(-0.9) | -50 | [-4] | [-2] | [13] | -8 | 103 | DP | 0.4 | OpenShort? | | (-3) | 1 | 33 | 6 | 8 | 0.1,40 | 58 | | 12 | Jun/8 | 15 | 128.88 | 125.47 | 123.32(-0.11) | 122.74(0.02) | 122.91(0.02) | 122.47 | -0.7 | | -17 | 13(0.6) | -50 | [-5] | [-2] | [-6] | -42 | 46 | DT | -0.4 | OpenShort? | | (-6) | 1 | -10 | -4 | -20 | -0.7,26 | 52 | | 13 | Jun/8 | 14 | 128.88 | 125.47 | 123.46(-0.11) | 122.71(0.02) | 122.89(0.07) | 122.73 | -0.6 | | -17 | 12(-0.7) | -50 | [-5] | [0] | [-3] | -31 | 69 | DT | -0.1 | OpenShort | | (-5) | 3 | -11 | 8 | -6 | -0.6,34 | 52 | | 14 | Jun/8 | 13 | 128.88 | 125.47 | 123.6(-0.11) | 122.68(0.07) | 122.81(-0.04) | 123.03 | -0.6 | | -17 | 13(-0.7) | -50 | [-5] | [-4] | [-3] | -26 | 51 | DT | 0.2 | OpenShort | | (-5) | -2 | -18 | 12 | 10 | -0.4,34 | 52 | | 15 | Jun/8 | 12 | 128.88 | 125.47 | 123.73(-0.1) | 122.6(0.12) | 122.86(0.17) | 123.49 | -0.6 | | -17 | 14(-1.1) | -50 | [-5] | [7] | [12] | -30 | 123 | UR | 0.5 | SmallShort | | (-5) | 8 | 25 | 11 | 20 | -0.2,25 | 52 | | | | |
| 16 | Jun/8 | 11 | 128.88 | 125.47 | 123.86(-0.14) | 122.45(-0.17) | 122.65(0.07) | 122.84 | -0.6 | | -17 | 15(-0.6) | -50 | [-7] | [-5] | [11] | -55 | 78 | DP | 0.1 | OpenShort | | (-7) | 3 | 20 | -1 | 20 | -0.7,13 | 52 | | 17 | Jun/8 | 10 | 128.88 | 125.47 | 124.03(-0.14) | 122.66(-0.21) | 122.56(0.02) | 122.31 | -0.7 | | -17 | 16(0) | -50 | [-7] | [-8] | [2] | -62 | 8 | DP | -0.2 | OpenShort | | (-8) | 1 | -3 | 5 | 20 | -1.1,16 | 52 | | 18 | Jun/8 | 9 | 128.88 | 125.47 | 124.21(-0.16) | 122.92(-0.21) | 122.56(0) | 122.38 | -0.7 | | -17 | 16(-0.1) | -50 | [-8] | [-9] | [-9] | -62 | 12 | DT | -0.1 | OpenShort? | | (-7) | 0 | -34 | 8 | 15 | -1.2,18 | 52 | | 19 | Jun/7 | 15 | 130.16 | 125.71 | 124.41(-0.14) | 123.18(-0.14) | 122.54(0.18) | 123.25 | -0.7 | | -19 | 16(0.6) | -50 | [-7] | [2] | [14] | -53 | 98 | UR | 0.5 | SmallShort? | | (-6) | 9 | 26 | 14 | 20 | -0.8,17 | 38 | | 20 | Jun/7 | 14 | 130.16 | 125.71 | 124.58(-0.18) | 123.35(-0.21) | 122.32(0.06) | 122.58 | -0.7 | | -19 | 15(-0.2) | -50 | [-9] | [-6] | [5] | -77 | 34 | DP | 0.2 | OpenShort | | (-9) | 3 | 12 | 8 | 1 | -1.3,6 | 38 | | | | |
| 21 | Jun/7 | 13 | 130.16 | 125.71 | 124.8(-0.18) | 123.61(-0.24) | 122.25(-0.42) | 122.27 | -0.8 | | -19 | 15(0.7) | -50 | [-9] | [-29] | [0] | -86 | -126 | DT | 0 | HoldShort | | (-10) | -20 | 2 | 9 | -20 | -1.6,4 | 38 | | 22 | Jun/7 | 12 | 130.16 | 125.71 | 125.03(-0.15) | 123.91(-0.24) | 122.76(-0.44) | 122.21 | -0.8 | | -19 | 15(1.2) | -50 | [-7] | [-30] | [-3] | -94 | -190 | DT | -0.4 | OpenShort | | (-9) | -21 | -6 | 14 | -20 | -1.9,4 | 38 | | 23 | Jun/7 | 11 | 130.16 | 125.71 | 125.22(-0.16) | 124.21(-0.24) | 123.3(-0.4) | 122.36 | -0.7 | | -19 | 13(1.3) | -50 | [-8] | [-28] | [-4] | -100 | -169 | BT | -0.7 | OpenLong | | (-8) | -19 | 2 | -4 | -20 | -2.1,3 | 38 | | 24 | Jun/7 | 10 | 130.16 | 125.71 | 125.42(-0.14) | 124.51(-0.28) | 123.8(-0.46) | 122.31 | -0.7 | | -19 | 12(2.2) | -50 | [-7] | [-32] | [-5] | -112 | -225 | DT | -1.2 | HoldShort | | (-8) | -22 | 7 | -10 | -20 | -2.5,1 | 38 | | 25 | Jun/7 | 9 | 130.16 | 125.71 | 125.6(-0.12) | 124.86(-0.32) | 124.37(-0.49) | 122.14 | -0.8 | | -19 | 10(3.5) | -50 | [-6] | [-34] | [-43] | -135 | -282 | DT | -2.2 | HoldShort? | | (-8) | -23 | -100 | -18 | -20 | -3.4,0 | 38 | | | | |
| 26 | Jun/6 | 15 | 131.49 | 125.69 | 125.75(0.01) | 125.26(-0.12) | 124.98(-0.07) | 124.77 | -0.6 | | -21 | 6(0.4) | -50 | [1] | [-6] | [-2] | -88 | -107 | DR | -0.3 | HoldShort? | | (-1) | -3 | -5 | -3 | -2 | -1.5,0 | 26 | | 27 | Jun/6 | 14 | 131.49 | 125.69 | 125.74(-0.03) | 125.41(-0.08) | 125.07(-0.04) | 124.9 | -0.6 | | -21 | 6(0.2) | -50 | [-1] | [-4] | [-3] | -83 | -51 | DT | -0.3 | HoldShort | | (1) | -2 | -3 | -5 | -13 | -1.3,0 | 26 | | 28 | Jun/6 | 13 | 131.49 | 125.69 | 125.78(-0.02) | 125.51(-0.1) | 125.12(-0.07) | 124.99 | -0.6 | | -21 | 6(0.2) | -50 | [-1] | [-6] | [-2] | -80 | -56 | DT | -0.2 | HoldShort | | (-1) | -3 | -2 | -8 | -6 | -1.2,0 | 26 | | 29 | Jun/6 | 12 | 131.49 | 125.69 | 125.78(0) | 125.64(-0.13) | 125.21(-0.11) | 125.04 | -0.6 | | -21 | 6(0) | -50 | [0] | [-8] | [-4] | -78 | -87 | DR | -0.3 | HoldShort | | (-1) | -5 | -6 | -9 | -4 | -1.2,2 | 26 | | 30 | Jun/6 | 11 | 131.49 | 125.69 | 125.8(-0.01) | 125.8(-0.15) | 125.35(-0.15) | 125.19 | -0.6 | | -21 | 6(0) | -50 | [-1] | [-11] | [-3] | -67 | -77 | DT | -0.3 | OpenShort | | (1) | -7 | -0 | -14 | -2 | -1,8 | 26 | | | | |
| 31 | Jun/6 | 10 | 131.49 | 125.69 | 125.81(-0.03) | 125.99(-0.12) | 125.54(-0.17) | 125.2 | -0.6 | | -21 | 6(0.2) | -50 | [-1] | [-11] | [-4] | -57 | -63 | DT | -0.5 | OpenShort | | (0) | -8 | 1 | -18 | -20 | -1,18 | 26 | | 32 | Jun/6 | 9 | 131.49 | 125.69 | 125.85(-0.06) | 126.14(-0.08) | 125.75(-0.12) | 125.17 | -0.6 | | -21 | 5(-0.2) | -50 | [-3] | [-9] | [-10] | -52 | -18 | DT | -1 | OpenShort? | | (-1) | -6 | -10 | -20 | -20 | -1.1,26 | 26 | | 33 | Jun/3 | 15 | 132.67 | 125.19 | 125.93(-0.1) | 126.24(-0.06) | 125.9(-0.13) | 125.45 | -0.6 | | -26 | 6(-0.9) | -50 | [-5] | [-9] | [-8] | -24 | 30 | DT | -0.7 | OpenShort? | | (-3) | -6 | -11 | -11 | -20 | -0.8,46 | 26 | | 34 | Jun/3 | 14 | 132.67 | 125.19 | 126.06(-0.12) | 126.32(-0.02) | 126.07(-0.15) | 125.75 | -0.6 | | -26 | 6(-1.8) | -50 | [-6] | [-9] | [-8] | -4 | 62 | DT | -0.4 | OpenShort | | (-4) | -7 | -15 | -1 | -20 | -0.4,56 | 26 | | 35 | Jun/3 | 13 | 132.67 | 125.19 | 126.21(-0.12) | 126.34(0.09) | 126.26(-0.14) | 126.16 | -0.6 | | -26 | 8(-1.6) | -50 | [-6] | [-6] | [-2] | 7 | 84 | DT | -0.1 | OpenShort | | (-5) | -7 | -1 | 1 | -20 | -0.1,59 | 26 | | | | |
| 36 | Jun/3 | 12 | 132.67 | 125.19 | 126.36(-0.1) | 126.23(0.12) | 126.44(-0.07) | 126.2 | -0.6 | | -26 | 10(-1) | -50 | [-5] | [-2] | [1] | 9 | 72 | DP | -0.2 | OpenShort | | (-6) | -3 | 9 | -0 | -20 | -0.1,61 | 26 | | 37 | Jun/3 | 11 | 132.67 | 125.19 | 126.49(-0.13) | 126.08(0.02) | 126.53(-0.06) | 125.95 | -0.6 | | -26 | 11(-1.1) | -50 | [-6] | [-4] | [-5] | 0 | 74 | DT | -0.5 | OpenShort | | (-6) | -3 | -13 | -1 | -11 | -0.4,60 | 26 | | 38 | Jun/3 | 10 | 132.67 | 125.19 | 126.66(-0.13) | 126.06(0.06) | 126.53(0) | 126.29 | -0.5 | | -26 | 12(-1.1) | -50 | [-6] | [-0] | [-4] | 4 | 99 | DT | -0.2 | OpenShort | | (-6) | 0 | -15 | 7 | -2 | -0.3,61 | 26 | | 39 | Jun/3 | 9 | 132.67 | 125.19 | 126.82(-0.09) | 125.98(0.14) | 126.6(0.15) | 126.7 | -0.5 | | -26 | 13(-0.5) | -50 | [-4] | [9] | [-1] | 10 | 117 | RG | 0.1 | Wait? | | (-5) | 7 | -14 | 14 | 13 | -0.1,62 | 26 | | 40 | Jun/2 | 15 | 133.99 | 124.63 | 126.93(-0.03) | 125.8(0.14) | 126.41(0.31) | 127.07 | -0.6 | | -30 | 14(0.5) | -25 | [-1] | [17] | [11] | 3 | 118 | UR | 0.4 | SmallShort? | | (-4) | 15 | 16 | 14 | 20 | 0.1,50 | 28 | | | | |
| 41 | Jun/2 | 14 | 133.99 | 124.63 | 126.97(-0.06) | 125.62(0.06) | 126.02(0.31) | 126.64 | -0.6 | | -30 | 13(-0.2) | -35 | [-3] | [15] | [12] | -17 | 105 | UR | 0.4 | SmallShort | | (-3) | 15 | 17 | 14 | 20 | -0.2,38 | 28 | | 42 | Jun/2 | 13 | 133.99 | 124.63 | 127.04(-0.07) | 125.55(-0.06) | 125.63(0.08) | 126.19 | -0.6 | | -30 | 13(0.1) | -50 | [-3] | [1] | [5] | -32 | 19 | UR | 0.3 | SmallShort | | (-4) | 4 | -4 | 15 | 20 | -0.5,31 | 28 | | 43 | Jun/2 | 12 | 133.99 | 124.63 | 127.13(-0.05) | 125.62(-0.14) | 125.53(0.14) | 126.3 | -0.6 | | -30 | 13(0) | -35 | [-2] | [3] | [14] | -40 | 12 | UR | 0.5 | SmallShort | | (-3) | 7 | 16 | 16 | 20 | -0.5,23 | 28 | | 44 | Jun/2 | 11 | 133.99 | 124.63 | 127.19(-0.06) | 125.79(-0.23) | 125.35(0.14) | 125.87 | -0.7 | | -30 | 13(0.2) | -40 | [-3] | [0] | [15] | -59 | -7 | UR | 0.3 | SmallShort | | (-4) | 7 | 29 | 5 | 20 | -0.8,11 | 28 | | 45 | Jun/2 | 10 | 133.99 | 124.63 | 127.27(-0.11) | 126.08(-0.33) | 125.18(-0.06) | 125.11 | -0.7 | | -30 | 13(0.8) | -50 | [-5] | [-12] | [7] | -78 | -77 | DP | -0 | OpenShort | | (-4) | -3 | 15 | 3 | 12 | -1.4,7 | 28 | | | | |
| 46 | Jun/2 | 9 | 133.99 | 124.63 | 127.41(-0.09) | 126.5(-0.32) | 125.25(-0.18) | 124.71 | -0.8 | | -30 | 12(1) | -50 | [-4] | [-17] | [-14] | -87 | -166 | DT | -0.4 | HoldShort? | | (-6) | -8 | -36 | 4 | -20 | -1.8,8 | 28 | | 47 | Jun/1 | 15 | 135.28 | 124.1 | 127.52(-0.05) | 126.9(-0.28) | 125.47(-0.19) | 125.67 | -0.7 | | -37 | 11(0.9) | -50 | [-2] | [-19] | [4] | -75 | -148 | DP | 0.1 | OpenShort? | | (-3) | -9 | 9 | 8 | -7 | -1.3,8 | 25 | | 48 | Jun/1 | 14 | 135.28 | 124.1 | 127.59(-0.02) | 127.26(-0.32) | 125.71(-0.41) | 125.44 | -0.8 | | -37 | 10(0.4) | -50 | [-1] | [-30] | [-3] | -87 | -252 | DT | -0.2 | HoldShort | | (-3) | -19 | 15 | -29 | -20 | -1.6,3 | 25 | | 49 | Jun/1 | 13 | 135.28 | 124.1 | 127.62(-0.03) | 127.67(-0.3) | 126.23(-0.59) | 125.05 | -0.8 | | -37 | 10(0.6) | -50 | [-1] | [-38] | [-14] | -100 | -316 | DT | -0.9 | CloseShort | | (-2) | -28 | -7 | -33 | -20 | -2,0 | 25 | | 50 | Jun/1 | 12 | 135.28 | 124.1 | 127.66(-0.03) | 128.06(-0.2) | 126.98(-0.62) | 125.24 | -0.8 | | -37 | 9(0.5) | -50 | [-1] | [-37] | [-23] | -100 | -314 | DT | -1.5 | CloseShort | | (-1) | -29 | -27 | -33 | -20 | -2,0 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|