VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 10, 2022

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $40.4800 One month high (close): $44.1300

VWO Daily Change: -0.79% Daily StdDev 1.67% VWO EMA_5_Trend: -0.32% 10Minute StdDev: $0.5188

Latest Price : $42.77(-0.79%)

Tue. Jun 14, 2022($0.4) Mon. Jun 13, 2022($0.7) Fri. Jun 10, 2022($0.4) Thu. Jun 9, 2022($0.3) Wed. Jun 8, 2022($0.2) Tue. Jun 7, 2022($0.2) Mon. Jun 6, 2022($0.3) Fri. Jun 3, 2022($0.3)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.13%(24%) Avg negative next hour return: -0.95%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 10, 2022
1	Jun/10	12	42.78	43.51	43.59(-0.11)	43.19(-0.21)	42.91(-0.28)	42.78	0	9	52(4.2)	10	[-7]	[-24]	[-1]	-93	-148	RG	-0.3	Wait	(-6)	-17	0	6	-20	-1.7,0	56
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.19(weak_hourly_sma_10 0.96%) 43.59(weak_hourly_sma_20 1.89%)

2	Jun/10	11	42.78	43.51	43.64(-0.09)	43.28(-0.32)	43.03(-0.32)	42.78	0	9	48(5.3)	15	[-5]	[-30]	[-2]	-100	-189	BT	-0.6	OpenLong	(-6)	-19	-3	-1	-5	-2,0	56
3	Jun/10	10	42.78	43.51	43.68(-0.11)	43.42(-0.3)	43.17(-0.32)	42.8	0	9	43(7)	-10	[-7]	[-29]	[-12]	-108	-168	DT	-1	HoldShort	(-6)	-19	-23	-8	-20	-2.3,0	56
4	Jun/10	9	42.78	43.51	43.73(-0.07)	43.55(-0.23)	43.31(-0.18)	42.97	0.2	9	36(5.2)	10	[-4]	[-18]	[-15]	-110	-144	RG	-1.1	SmallLong?	(-5)	-11	-30	-10	-20	-2.4,0	56
5	Jun/9	15	42.68	43.51	43.76(-0.05)	43.65(-0.21)	43.39(-0.21)	43.2	0.5	11	31(6.4)	25	[-3]	[-18]	[-12]	-97	-134	RG	-0.7	Wait?	(-3)	-13	-29	-1	-20	-2,3	60

6	Jun/9	14	42.68	43.51	43.78(-0.02)	43.74(-0.16)	43.48(-0.14)	43.42	0.7	11	24(1.2)	40	[-1]	[-12]	[-4]	-85	-96	RG	-0.2	Wait	(-1)	-8	-8	2	-16	-1.5,3	60
7	Jun/9	13	42.68	43.51	43.79(-0.05)	43.81(-0.11)	43.54(-0.27)	43.48	0.8	11	23(1)	30	[-3]	[-19]	[-2]	-80	-88	RG	-0.3	Wait	(-1)	-16	7	-13	-20	-1.3,3	60
8	Jun/9	12	42.68	43.51	43.81(-0.05)	43.86(-0.16)	43.66(-0.3)	43.43	0.7	11	22(1.8)	15	[-3]	[-22]	[-8]	-93	-116	RG	-1	SmallLong	(-3)	-18	-1	-28	-20	-1.7,0	60
9	Jun/9	11	42.68	43.51	43.83(-0.05)	43.93(-0.11)	43.79(-0.27)	43.44	0.8	11	20(2.1)	-5	[-3]	[-19]	[-22]	-90	-108	RG	-1.7	SmallLong	(-3)	-16	-25	-52	-20	-1.9,8	60
10	Jun/9	10	42.68	43.51	43.85(-0.02)	43.98(-0.02)	43.91(-0.18)	43.63	0.9	11	18(0.3)	25	[-1]	[-10]	[-12]	-41	-76	RG	-1.5	SmallLong	(-1)	-11	-10	-33	-20	-1.2,39	60

11	Jun/9	9	42.68	43.51	43.86(-0.05)	43.98(0)	43.99(-0.2)	43.71	1	11	18(-0.5)	-15	[-3]	[-11]	[-25]	-8	-30	DT	-1.6	OpenShort?	(-1)	-12	-50	-22	-20	-0.8,62	60
12	Jun/8	15	42.56	43.41	43.86(0)	43.99(0.09)	44.08(0.02)	44.1	1.4	13	18(1)	50	[0]	[7]	[1]	66	55	UR	0.1	SmallShort?	(0)	1	4	-1	-2	1.2,86	72
13	Jun/8	14	42.56	43.41	43.88(0.07)	43.95(0.09)	44.08(0)	44.07	1.4	13	17(-1.9)	50	[4]	[7]	[2]	59	-32	UT	0	OpenLong	(-1)	0	8	-7	7	1,84	72
14	Jun/8	13	42.56	43.41	43.85(0.07)	43.91(0.07)	44.07(0.05)	44.01	1.3	13	19(-1.5)	50	[4]	[9]	[-3]	58	-20	CR	-0.3	HoldShort	(5)	3	-8	-1	-5	0.8,88	72
15	Jun/8	12	42.56	43.41	43.82(0.07)	43.88(0.14)	44.05(0.16)	44.07	1.4	13	21(-0.2)	50	[4]	[18]	[-2]	68	30	CR	0.1	HoldShort	(4)	10	-9	2	11	1.1,90	72

16	Jun/8	11	42.56	43.41	43.79(0.07)	43.82(0.09)	43.98(0.18)	44.14	1.4	13	21(0.2)	50	[4]	[17]	[10]	80	55	UT	0.7	HoldLong	(4)	11	13	22	20	1.5,92	72
17	Jun/8	10	42.56	43.41	43.76(0.07)	43.78(0.07)	43.9(0.18)	44.04	1.4	13	21(0.2)	50	[4]	[17]	[2]	60	35	UT	0.6	OpenLong	(4)	11	-10	19	20	1.2,80	72
18	Jun/8	9	42.56	43.41	43.73(0.07)	43.75(0.07)	43.82(0.18)	44.12	1.4	13	21(1)	50	[4]	[17]	[18]	62	65	UT	1.3	OpenLong?	(5)	11	34	24	20	1.7,69	72
19	Jun/7	15	42.41	43.19	43.7(0.02)	43.72(0.02)	43.74(0.07)	43.86	1.3	12	20(0)	50	[1]	[7]	[7]	15	36	UT	0.6	OpenLong?	(3)	4	10	11	20	0.7,47	61
20	Jun/7	14	42.41	43.19	43.69(-0.02)	43.71(-0.05)	43.71(0.11)	43.78	1.3	12	20(-1.4)	50	[-1]	[7]	[4]	2	69	UR	0.3	SmallShort	(1)	7	6	9	9	0.4,42	61

21	Jun/7	13	42.41	43.19	43.7(-0.05)	43.73(-0.09)	43.66(0.02)	43.73	1.2	12	21(-1.4)	45	[-3]	[-0]	[6]	-10	68	UR	0.3	SmallShort	(-3)	1	8	6	20	0.1,38	61
22	Jun/7	12	42.41	43.19	43.72(-0.05)	43.77(-0.11)	43.65(-0.05)	43.67	1.2	12	22(-1)	30	[-3]	[-5]	[0]	-19	30	RG	0.1	Wait	(-3)	-3	-3	6	2	-0.2,36	61
23	Jun/7	11	42.41	43.19	43.74(-0.05)	43.82(0.07)	43.67(-0.05)	43.69	1.2	12	23(-0.8)	30	[-3]	[0]	[-2]	-24	30	RG	0.1	Wait	(-3)	-3	3	-3	-20	-0.2,31	61
24	Jun/7	10	42.41	43.19	43.76(-0.02)	43.79(0.05)	43.69(-0.07)	43.67	1.2	12	24(0)	45	[-1]	[-1]	[0]	-29	-17	RG	-0.1	Wait	(-3)	-4	14	-11	-20	-0.3,29	61
25	Jun/7	9	42.41	43.19	43.76(0)	43.77(0.02)	43.72(-0.18)	43.56	1.1	12	24(0.1)	40	[0]	[-8]	[-10]	-36	-98	DR	-0.6	OpenShort?	(-3)	-11	-13	-18	-20	-0.8,34	61

26	Jun/6	15	42.25	43.04	43.77(0.02)	43.76(0.05)	43.8(-0.23)	43.66	1.3	10	24(-0.9)	30	[1]	[-10]	[-9]	-14	-111	DR	-0.5	OpenShort?	(0)	-14	-15	-14	-20	-0.4,46	65
27	Jun/6	14	42.25	43.04	43.76(0.02)	43.74(0.09)	43.9(-0.16)	43.78	1.4	10	25(-0.8)	40	[1]	[-4]	[-6]	4	-60	DR	-0.5	OpenShort	(3)	-9	-5	-20	-16	0.1,51	65
28	Jun/6	13	42.25	43.04	43.75(0.05)	43.7(0.05)	43.97(0.18)	43.82	1.5	10	26(-0.6)	50	[3]	[14]	[0]	18	15	UT	-0.5	OpenLong	(3)	10	5	-13	7	0.3,60	65
29	Jun/6	12	42.25	43.04	43.73(0.05)	43.68(0.05)	43.89(0.16)	43.78	1.4	10	26(-1)	50	[3]	[13]	[-8]	29	-1	CR	-0.4	HoldShort	(1)	9	-24	0	2	0.2,74	65
30	Jun/6	11	42.25	43.04	43.71(0.09)	43.66(-0.02)	43.82(0.21)	43.97	1.6	10	27(-0.9)	50	[5]	[15]	[5]	64	21	UT	0.5	OpenLong	(4)	12	-22	42	20	0.9,91	65

31	Jun/6	10	42.25	43.04	43.67(0.09)	43.66(0)	43.73(0.32)	44.14	1.8	10	28(1)	50	[5]	[22]	[11]	56	99	UT	1.4	OpenLong	(6)	18	-1	37	20	1.6,66	65
32	Jun/6	9	42.25	43.04	43.63(0.07)	43.67(0.02)	43.59(0.35)	44.15	1.8	10	27(2.4)	50	[4]	[23]	[42]	29	138	UT	1.9	OpenLong?	(6)	20	97	25	20	1.8,34	65
33	Jun/3	15	42.16	42.89	43.6(-0.05)	43.66(-0.14)	43.44(-0.07)	43.41	1.2	9	25(-1.5)	20	[-3]	[-7]	[-2]	-62	-7	RG	-0.1	Wait?	(-1)	-4	-3	-5	-2	-0.7,6	64
34	Jun/3	14	42.16	42.89	43.62(-0.05)	43.72(-0.11)	43.47(-0.07)	43.43	1.3	9	26(0.2)	25	[-3]	[-6]	[-5]	-54	-7	RG	-0.2	Wait	(-3)	-4	-8	-4	-20	-0.7,14	64
35	Jun/3	13	42.16	42.89	43.64(-0.05)	43.77(-0.02)	43.5(-0.28)	43.49	1.3	9	26(-0.2)	10	[-3]	[-16]	[-4]	-47	-49	RG	-0	Wait	(-3)	-16	5	-13	-20	-0.6,18	64

36	Jun/3	12	42.16	42.89	43.66(-0.05)	43.77(0)	43.62(-0.27)	43.45	1.3	9	26(-0.1)	15	[-3]	[-15]	[-6]	-48	-68	RG	-0.6	Wait	(-3)	-15	4	-23	-20	-0.8,22	64
37	Jun/3	11	42.16	42.89	43.68(-0.07)	43.78(-0.02)	43.74(-0.32)	43.42	1.2	9	27(-0.1)	-10	[-4]	[-18]	[-17]	-43	-71	DT	-1.2	OpenShort	(-4)	-18	-16	-41	-20	-1,32	64
38	Jun/3	10	42.16	42.89	43.71(-0.05)	43.79(0.02)	43.88(-0.2)	43.54	1.4	9	27(-0.2)	0	[-3]	[-10]	[-11]	-7	-38	RG	-1.3	SmallLong	(-3)	-11	-9	-30	-20	-0.6,58	64
39	Jun/3	9	42.16	42.89	43.73(-0.05)	43.78(0.05)	43.97(-0.14)	43.61	1.4	9	27(-0.1)	-20	[-3]	[-6]	[-26]	20	-14	DT	-1.3	OpenShort?	(-3)	-8	-59	-19	-20	-0.4,80	64
40	Jun/2	15	42.1	42.75	43.75(0.02)	43.76(0.18)	44.03(0.2)	44.07	2	8	27(-0.6)	50	[1]	[20]	[1]	79	102	UT	0.1	HoldLong?	(1)	11	-3	7	5	1.2,99	74

41	Jun/2	14	42.1	42.75	43.74(0.11)	43.68(0.18)	43.94(0.27)	44.09	2.1	8	28(-3.4)	50	[6]	[25]	[7]	83	36	UT	0.6	HoldLong	(0)	15	4	18	20	1.3,100	74
42	Jun/2	13	42.1	42.75	43.69(0.11)	43.6(0.11)	43.82(0.27)	44.06	2	8	31(-2.5)	50	[6]	[23]	[8]	76	36	UT	0.8	HoldLong	(8)	15	3	26	20	1.2,96	74
43	Jun/2	12	42.1	42.75	43.64(0.14)	43.55(0.05)	43.7(0.28)	44.04	2	8	33(-2)	50	[8]	[22]	[16]	58	20	UT	1.1	OpenLong	(6)	16	18	21	20	1.2,78	74
44	Jun/2	11	42.1	42.75	43.58(0.11)	43.53(0.02)	43.58(0.23)	43.9	1.9	8	35(-1.9)	50	[6]	[18]	[19]	30	17	UT	0.9	OpenLong	(8)	13	39	14	20	0.9,57	74
45	Jun/2	10	42.1	42.75	43.53(0.07)	43.52(-0.07)	43.48(0.14)	43.6	1.5	8	37(-2.3)	50	[4]	[10]	[6]	-2	-15	UT	0.3	OpenLong	(4)	8	9	3	20	0.2,43	74

46	Jun/2	9	42.1	42.75	43.5(0.07)	43.55(-0.07)	43.42(0.12)	43.53	1.5	8	40(-2.5)	50	[4]	[9]	[5]	-4	-30	UT	0.3	OpenLong?	(4)	7	10	4	16	0.1,44	74
47	Jun/1	15	42.08	42.47	43.47(0.07)	43.58(-0.14)	43.37(-0.05)	43.45	1.4	4	42(-2.9)	35	[4]	[-5]	[-0]	-11	-83	RG	0.2	Wait?	(4)	-3	-1	1	0	-0,39	69
48	Jun/1	14	42.08	42.47	43.44(0.12)	43.64(-0.11)	43.39(-0.18)	43.46	1.4	4	45(-3.6)	50	[7]	[-11]	[3]	-11	-167	RG	0.2	Wait	(5)	-10	12	-4	2	0,39	69
49	Jun/1	13	42.08	42.47	43.39(0.07)	43.69(-0.11)	43.47(-0.18)	43.37	1.3	4	49(-2.9)	35	[4]	[-11]	[2]	-15	-116	RG	-0.2	Wait	(4)	-10	16	-5	-20	-0,35	69
50	Jun/1	12	42.08	42.47	43.36(0.07)	43.74(-0.18)	43.55(-0.3)	43.25	1.2	4	52(-2.8)	15	[4]	[-20]	[-7]	-13	-176	DR	-0.6	OpenShort	(5)	-17	-8	-4	-20	-0.2,42	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI