|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $260.9700 One month high (close): $331.0900
SNPS Daily Change: -3.48% Daily StdDev 3.17% SNPS EMA_5_Trend: -1.33% 10Minute StdDev: $7.9539
Latest Price : $306.14(-3.48%) | Tue. Jun 14, 2022($3.8) Mon. Jun 13, 2022($8.5) Fri. Jun 10, 2022($7.9) Thu. Jun 9, 2022($2.4) Wed. Jun 8, 2022($2.3) Tue. Jun 7, 2022($2.4) Mon. Jun 6, 2022($2.6) Fri. Jun 3, 2022($3.2)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -0.1
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 12 | 308.2 | 322.16 | 320.55(-0.31) | 316.24(-0.49) | 309.22(-0.97) | 306.34 | -0.1 | | 13 | 39(3.5) | -20 | [-10] | [-40] | [-4] | -98 | -368 | BT | -0.4 | OpenLong | | (-10) | -31 | 10 | 12 | -20 | -2,2 | 52 | Sample size 50 Avg positive next hour return: 0.24%(8%) Avg negative next hour return: -0.72%(92%)
Daily Trend: %
Up Forces: 308.2(daily_ema_20 0.61%)
Down Forces:
Support Levels:
Resistance Levels: 316.24(hourly_sma_10 3.23%) 320.55(hourly_sma_20 4.64%) 322.16(weak_daily_ema_10 5.16%)
|
| | | 2 | Jun/10 | 11 | 308.2 | 322.16 | 321.56(-0.33) | 317.81(-0.56) | 312.24(-1.19) | 305.37 | -0.2 | | 13 | 35(6.2) | -25 | [-10] | [-48] | [-17] | -113 | -467 | DT | -1 | HoldShort | | (-11) | -38 | -12 | -4 | -20 | -2.5,0 | 52 | | 3 | Jun/10 | 10 | 308.2 | 322.16 | 322.64(-0.32) | 319.6(-0.46) | 315.99(-1.05) | 306.53 | -0.1 | | 13 | 29(6.6) | -25 | [-10] | [-42] | [-27] | -125 | -441 | DT | -1.7 | HoldShort | | (-10) | -33 | -27 | -18 | -20 | -3,0 | 52 | | 4 | Jun/10 | 9 | 308.2 | 322.16 | 323.68(-0.3) | 321.09(-0.42) | 319.33(-0.91) | 309.25 | 0.1 | | 13 | 23(8.7) | -25 | [-10] | [-37] | [-49] | -135 | -375 | DT | -2.4 | HoldShort? | | (-10) | -29 | -90 | -30 | -20 | -3.4,0 | 52 | | 5 | Jun/9 | 15 | 306.24 | 322.51 | 324.65(-0.12) | 322.45(-0.18) | 322.25(-0.32) | 318.63 | 0.6 | | 16 | 14(3.5) | 5 | [-4] | [-12] | [-17] | -100 | -147 | RG | -1.4 | SmallLong? | | (-5) | -10 | -29 | -19 | -20 | -2.3,8 | 62 | | | | |
| 6 | Jun/9 | 14 | 306.24 | 322.51 | 325.04(-0.1) | 323.03(-0.15) | 323.29(-0.03) | 321.71 | 0.7 | | 16 | 10(0.2) | 20 | [-3] | [-2] | [-6] | -70 | -2 | RG | -0.7 | Wait | | (-2) | -1 | -18 | -4 | 4 | -1.5,18 | 62 | | 7 | Jun/9 | 13 | 306.24 | 322.51 | 325.35(-0.09) | 323.52(-0.06) | 323.4(0.07) | 323.63 | 0.8 | | 16 | 10(-0.7) | 40 | [-3] | [3] | [2] | -45 | 65 | UR | 0.1 | SmallShort | | (-2) | 2 | -2 | 6 | 17 | -0.8,25 | 62 | | 8 | Jun/9 | 12 | 306.24 | 322.51 | 325.63(-0.1) | 323.72(-0.09) | 323.18(0.11) | 323.86 | 0.8 | | 16 | 11(-0.7) | 45 | [-3] | [3] | [5] | -44 | 85 | UR | 0.3 | SmallShort | | (-3) | 4 | 4 | 14 | 20 | -0.8,26 | 62 | | 9 | Jun/9 | 11 | 306.24 | 322.51 | 325.94(-0.1) | 324.01(-0.15) | 322.83(0.05) | 323.44 | 0.8 | | 16 | 12(-0.3) | 35 | [-3] | [0] | [2] | -58 | 38 | UR | 0.3 | SmallShort | | (-3) | 2 | -2 | 9 | 17 | -1,17 | 62 | | 10 | Jun/9 | 10 | 306.24 | 322.51 | 326.26(-0.12) | 324.51(-0.09) | 322.83(0) | 323.65 | 0.8 | | 16 | 12(-1.3) | 40 | [-4] | [-0] | [7] | -64 | 45 | UR | 0.4 | SmallShort | | (-3) | 0 | 13 | 11 | 4 | -1.1,14 | 62 | | | | |
| 11 | Jun/9 | 9 | 306.24 | 322.51 | 326.65(-0.19) | 324.81(-0.16) | 322.66(-0.3) | 322.28 | 0.8 | | 16 | 13(-1) | 15 | [-6] | [-12] | [-3] | -85 | -12 | RG | -0.1 | Wait? | | (-5) | -10 | -5 | 4 | -20 | -1.6,5 | 62 | | 12 | Jun/8 | 15 | 303.59 | 320.98 | 327.27(-0.15) | 325.32(-0.11) | 323.64(-0.19) | 322.82 | 0.8 | | 17 | 14(1) | 35 | [-5] | [-6] | [0] | -84 | -32 | RG | -0.3 | Wait? | | (-6) | -6 | 7 | 2 | -20 | -1.5,4 | 77 | | 13 | Jun/8 | 14 | 303.59 | 320.98 | 327.76(-0.08) | 325.68(-0.18) | 324.24(-0.29) | 322.05 | 0.8 | | 17 | 13(1.2) | 30 | [-3] | [-10] | [-7] | -98 | -163 | RG | -0.7 | Wait | | (-5) | -9 | -4 | -12 | -20 | -1.9,0 | 77 | | 14 | Jun/8 | 13 | 303.59 | 320.98 | 328.01(-0.08) | 326.27(-0.18) | 325.18(-0.37) | 322.49 | 0.8 | | 17 | 12(1.5) | 20 | [-3] | [-12] | [-11] | -96 | -183 | RG | -1 | SmallLong | | (-2) | -12 | -16 | -10 | -20 | -2,4 | 77 | | 15 | Jun/8 | 12 | 303.59 | 320.98 | 328.26(-0.04) | 326.87(-0.05) | 326.4(-0.17) | 324.22 | 0.9 | | 17 | 10(0.6) | 30 | [-1] | [-4] | [-13] | -89 | -120 | RG | -0.9 | SmallLong | | (-2) | -5 | -22 | -14 | -20 | -1.7,4 | 77 | | | | |
| 16 | Jun/8 | 11 | 303.59 | 320.98 | 328.38(0.02) | 327.04(-0.05) | 326.96(-0.02) | 326.59 | 1 | | 17 | 10(-0.3) | 50 | [1] | [1] | [1] | -61 | -76 | UT | -0.2 | OpenLong | | (0) | -1 | 6 | -9 | 1 | -0.8,9 | 77 | | 17 | Jun/8 | 10 | 303.59 | 320.98 | 328.33(0.02) | 327.2(-0.09) | 326.96(0) | 325.91 | 1 | | 17 | 10(-0.1) | 50 | [1] | [1] | [-4] | -66 | -90 | CR | -0.5 | HoldShort | | (0) | 0 | -8 | -6 | -4 | -1.1,12 | 77 | | 18 | Jun/8 | 9 | 303.59 | 320.98 | 328.33(-0) | 327.49(-0.11) | 327.01(-0.09) | 326.78 | 1 | | 17 | 10(0) | 40 | [-0] | [-2] | [-4] | -48 | -73 | DR | -0.1 | OpenShort? | | (1) | -3 | -14 | 0 | 4 | -0.6,17 | 77 | | 19 | Jun/7 | 15 | 301.04 | 318.54 | 328.29(0.03) | 327.84(-0.05) | 327.31(-0.02) | 328.3 | 1.2 | | 19 | 10(0.1) | 50 | [1] | [2] | [6] | -33 | -36 | UT | 0.4 | OpenLong? | | (1) | -1 | 10 | 5 | 17 | 0,17 | 72 | | 20 | Jun/7 | 14 | 301.04 | 318.54 | 328.2(-0.04) | 328.01(-0.15) | 327.37(0.08) | 327.2 | 1.1 | | 19 | 10(-0.1) | 50 | [-1] | [3] | [1] | -49 | 32 | UR | -0.1 | SmallShort | | (1) | 3 | 3 | -5 | 14 | -0.4,11 | 72 | | | | |
| 21 | Jun/7 | 13 | 301.04 | 318.54 | 328.34(-0.05) | 328.49(-0.22) | 327.12(-0.07) | 326.84 | 1.1 | | 19 | 10(-0.2) | 40 | [-2] | [-3] | [1] | -49 | -14 | RG | -0.1 | Wait | | (-2) | -2 | 3 | -6 | 10 | -0.6,16 | 72 | | 22 | Jun/7 | 12 | 301.04 | 318.54 | 328.52(-0.05) | 329.21(-0.2) | 327.35(-0.2) | 326.47 | 1.1 | | 19 | 10(0.3) | 25 | [-2] | [-7] | [-6] | -48 | -60 | RG | -0.4 | Wait | | (-2) | -6 | -14 | 1 | -17 | -0.8,22 | 72 | | 23 | Jun/7 | 11 | 301.04 | 318.54 | 328.52(0) | 329.86(0.04) | 328.01(-0.09) | 327.97 | 1.2 | | 19 | 10(-0.1) | 40 | [0] | [1] | [-6] | -35 | -43 | CR | -0 | HoldShort | | (-1) | -3 | -3 | -7 | -20 | -0.3,23 | 72 | | 24 | Jun/7 | 10 | 301.04 | 318.54 | 328.66(0.01) | 329.73(0.02) | 328.32(-0.1) | 328.28 | 1.2 | | 19 | 10(0) | 50 | [0] | [-0] | [1] | -32 | -46 | UT | -0 | OpenLong | | (0) | -3 | 20 | -14 | -20 | -0.2,23 | 72 | | 25 | Jun/7 | 9 | 301.04 | 318.54 | 328.63(0.02) | 329.65(-0.02) | 328.66(-0.36) | 326.08 | 1.1 | | 19 | 10(-0.4) | 20 | [1] | [-9] | [-16] | -50 | -195 | DR | -1.1 | OpenShort? | | (-1) | -11 | -19 | -24 | -20 | -1.1,28 | 72 | | | | |
| 26 | Jun/6 | 15 | 297.72 | 316.25 | 328.56(0.12) | 329.71(0.08) | 329.85(-0.37) | 328.07 | 1.3 | | 18 | 11(-2.4) | 45 | [4] | [-7] | [-11] | -13 | -230 | DR | -0.7 | OpenShort? | | (2) | -12 | -13 | -19 | -20 | -0.2,42 | 75 | | 27 | Jun/6 | 14 | 297.72 | 316.25 | 328.17(0.17) | 329.46(0.13) | 331.08(-0.18) | 329.47 | 1.3 | | 18 | 13(-2.5) | 50 | [5] | [0] | [-7] | 9 | -180 | DR | -0.5 | OpenShort | | (5) | -6 | -4 | -21 | -20 | 0.4,49 | 75 | | 28 | Jun/6 | 13 | 297.72 | 316.25 | 327.62(0.17) | 329.04(0.09) | 331.67(0.16) | 329.94 | 1.4 | | 18 | 16(-1.7) | 50 | [5] | [10] | [-3] | 23 | -65 | CR | -0.5 | HoldShort | | (6) | 5 | 2 | -20 | -2 | 0.6,58 | 75 | | 29 | Jun/6 | 12 | 297.72 | 316.25 | 327.08(0.21) | 328.75(0.11) | 331.13(0.16) | 329.75 | 1.4 | | 18 | 17(-2.4) | 50 | [7] | [11] | [-8] | 43 | -94 | CR | -0.3 | HoldShort | | (5) | 5 | -21 | -9 | -1 | 0.7,75 | 75 | | 30 | Jun/6 | 11 | 297.72 | 316.25 | 326.41(0.25) | 328.38(0.05) | 330.61(0.31) | 332.02 | 1.5 | | 18 | 20(-1.8) | 50 | [8] | [15] | [1] | 72 | -4 | UT | 0.3 | OpenLong | | (8) | 10 | -20 | 12 | 20 | 1.2,92 | 75 | | | | |
| 31 | Jun/6 | 10 | 297.72 | 316.25 | 325.58(0.27) | 328.2(0.11) | 329.59(0.53) | 334.16 | 1.5 | | 18 | 21(0.2) | 50 | [8] | [23] | [15] | 83 | 119 | UT | 0.9 | HoldLong | | (10) | 16 | 13 | 15 | 20 | 1.7,90 | 75 | | 32 | Jun/6 | 9 | 297.72 | 316.25 | 324.69(0.21) | 327.83(0.11) | 327.84(0.44) | 332.7 | 1.5 | | 18 | 21(0.9) | 50 | [7] | [19] | [26] | 71 | 148 | UT | 1 | OpenLong? | | (8) | 14 | 53 | 12 | 20 | 1.6,81 | 75 | | 33 | Jun/3 | 15 | 294.94 | 314.01 | 324.02(0.05) | 327.47(-0.03) | 326.39(0.01) | 327.05 | 1.4 | | 19 | 20(-0.4) | 50 | [2] | [3] | [-1] | 35 | 44 | CR | 0.1 | HoldShort? | | (4) | 0 | -2 | 1 | -3 | 0.6,70 | 73 | | 34 | Jun/3 | 14 | 294.94 | 314.01 | 323.87(0.11) | 327.58(-0.01) | 326.35(0.06) | 327.28 | 1.4 | | 19 | 21(0) | 50 | [3] | [5] | [1] | 38 | 15 | UT | 0.2 | OpenLong | | (2) | 2 | 5 | 1 | -6 | 0.7,70 | 73 | | 35 | Jun/3 | 13 | 294.94 | 314.01 | 323.52(0.1) | 327.6(0.06) | 326.14(-0.2) | 326.69 | 1.4 | | 19 | 21(0) | 50 | [3] | [-2] | [0] | 35 | -54 | RG | 0.1 | Wait | | (3) | -6 | 11 | -6 | -20 | 0.7,67 | 73 | | | | |
| 36 | Jun/3 | 12 | 294.94 | 314.01 | 323.19(0.08) | 327.4(0.16) | 326.8(-0.31) | 325.49 | 1.3 | | 19 | 21(0) | 50 | [3] | [-4] | [-8] | 32 | -91 | DR | -0.3 | OpenShort | | (2) | -10 | -1 | -9 | -20 | 0.5,69 | 73 | | 37 | Jun/3 | 11 | 294.94 | 314.01 | 322.94(0.07) | 326.88(0.2) | 327.83(-0.23) | 325.6 | 1.3 | | 19 | 21(0) | 40 | [2] | [-1] | [-12] | 36 | -51 | DR | -0.5 | OpenShort | | (3) | -7 | -11 | -19 | -20 | 0.6,71 | 73 | | 38 | Jun/3 | 10 | 294.94 | 314.01 | 322.7(0.13) | 326.22(0.26) | 328.58(-0.05) | 326.76 | 1.4 | | 19 | 21(0.2) | 50 | [4] | [6] | [-4] | 54 | -14 | CR | -0.4 | HoldShort | | (3) | -2 | 6 | -16 | -20 | 0.9,81 | 73 | | 39 | Jun/3 | 9 | 294.94 | 314.01 | 322.29(0.13) | 325.38(0.29) | 328.74(-0.09) | 326.15 | 1.4 | | 19 | 21(-0.1) | 45 | [4] | [6] | [-18] | 59 | -34 | CR | -0.6 | HoldShort? | | (3) | -3 | -36 | -15 | -20 | 0.8,89 | 73 | | 40 | Jun/2 | 15 | 292.48 | 311.29 | 321.87(0.18) | 324.43(0.45) | 329.03(0.3) | 330.03 | 1.7 | | 19 | 21(0.2) | 50 | [6] | [22] | [-1] | 92 | 142 | CR | 0.2 | OpenShort? | | (6) | 9 | -5 | -5 | 20 | 1.7,99 | 78 | | | | |
| 41 | Jun/2 | 14 | 292.48 | 311.29 | 321.28(0.14) | 322.97(0.44) | 328.03(0.65) | 330.58 | 1.8 | | 19 | 20(2.6) | 50 | [4] | [33] | [10] | 103 | 313 | UT | 0.6 | HoldLong | | (6) | 20 | 13 | 1 | 20 | 2.1,100 | 78 | | 42 | Jun/2 | 13 | 292.48 | 311.29 | 320.83(0.13) | 321.54(0.3) | 325.91(0.63) | 329.2 | 1.7 | | 19 | 18(2.3) | 50 | [4] | [30] | [13] | 105 | 290 | UT | 0.9 | HoldLong | | (4) | 20 | 10 | 10 | 20 | 2.2,100 | 78 | | 43 | Jun/2 | 12 | 292.48 | 311.29 | 320.41(0.12) | 320.58(0.13) | 323.87(0.57) | 328.12 | 1.7 | | 19 | 16(2.4) | 50 | [4] | [25] | [19] | 108 | 263 | UT | 1.3 | HoldLong | | (4) | 18 | 7 | 33 | 20 | 2.3,100 | 78 | | 44 | Jun/2 | 11 | 292.48 | 311.29 | 320.04(0.12) | 320.15(0.23) | 322.02(0.7) | 327.41 | 1.6 | | 19 | 13(2.7) | 50 | [4] | [31] | [24] | 101 | 286 | UT | 1.9 | HoldLong | | (3) | 22 | 25 | 42 | 20 | 2.6,86 | 78 | | 45 | Jun/2 | 10 | 292.48 | 311.29 | 319.67(0.07) | 319.41(0.14) | 319.78(0.6) | 324.76 | 1.5 | | 19 | 10(1.3) | 50 | [2] | [26] | [28] | 74 | 242 | UT | 2.2 | OpenLong | | (2) | 19 | 44 | 36 | 20 | 2.3,66 | 78 | | | | |
| 46 | Jun/2 | 9 | 292.48 | 311.29 | 319.44(0.01) | 318.97(-0.02) | 317.87(0.2) | 320.15 | 1.3 | | 19 | 9(0.1) | 50 | [0] | [11] | [10] | 8 | 63 | UT | 1.2 | OpenLong? | | (0) | 6 | 13 | 23 | 20 | 0.4,48 | 78 | | 47 | Jun/1 | 15 | 290.6 | 305.62 | 319.4(0.06) | 319.02(-0.05) | 317.23(-0.01) | 318.85 | 1.4 | | 15 | 9(-1.7) | 50 | [2] | [2] | [2] | -24 | -86 | UT | 0.8 | OpenLong? | | (-0) | -0 | -1 | 11 | 8 | -0.3,34 | 76 | | 48 | Jun/1 | 14 | 290.6 | 305.62 | 319.22(0.19) | 319.17(-0.01) | 317.26(-0.32) | 318.96 | 1.4 | | 15 | 11(-7.1) | 50 | [6] | [-6] | [6] | -33 | -285 | RG | 0.8 | SmallShort | | (2) | -10 | 24 | -11 | -4 | -0.1,20 | 76 | | 49 | Jun/1 | 13 | 290.6 | 305.62 | 318.6(0.13) | 319.19(-0.03) | 318.27(-0.24) | 316.44 | 1.3 | | 15 | 18(-3.4) | 50 | [4] | [-4] | [-3] | -60 | -267 | DR | -0.5 | OpenShort | | (5) | -8 | 13 | -20 | -20 | -0.6,5 | 76 | | 50 | Jun/1 | 12 | 290.6 | 305.62 | 318.18(0.13) | 319.29(-0.1) | 319.02(-0.34) | 315.12 | 1.2 | | 15 | 21(-3.2) | 45 | [4] | [-8] | [-13] | -58 | -323 | DR | -0.9 | OpenShort | | (3) | -11 | -14 | -19 | -20 | -0.7,10 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|