|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $115.9000 One month high (close): $130.0300
PPG Daily Change: -6.52% Daily StdDev 2.18% PPG EMA_5_Trend: -1.51% 10Minute StdDev: $5.114
Latest Price : $115.9(-6.52%) | Tue. Jun 14, 2022($1.8) Mon. Jun 13, 2022($3.4) Fri. Jun 10, 2022($4.7) Thu. Jun 9, 2022($1.7) Wed. Jun 8, 2022($1.4) Tue. Jun 7, 2022($0.9) Mon. Jun 6, 2022($0.8) Fri. Jun 3, 2022($1)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -2.4
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 12 | 124.18 | 125.75 | 125.96(-0.45) | 123.28(-0.81) | 119.73(-1.51) | 116.91 | -2.1 | | -1 | 115(15.4) | -50 | [-21] | [-96] | [-23] | -105 | -640 | DT | -0.7 | HoldShort | | (-19) | -69 | -26 | 9 | -20 | -2.2,0 | 49 | Sample size 50 Avg positive next hour return: 0.7%(40%) Avg negative next hour return: -1.21%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 123.28(hourly_sma_10 5.45%) 124.18(daily_ema_20 6.22%) 125.75(daily_ema_10 7.56%) 125.96(hourly_sma_20 7.74%)
|
| | | 2 | Jun/10 | 11 | 124.18 | 125.75 | 126.53(-0.4) | 124.29(-0.78) | 121.56(-1.51) | 117.66 | -1.9 | | -1 | 100(18.6) | -50 | [-18] | [-95] | [-30] | -113 | -676 | DT | -1.1 | HoldShort | | (-18) | -69 | -38 | -3 | -20 | -2.5,0 | 49 | | 3 | Jun/10 | 10 | 124.18 | 125.75 | 127.04(-0.35) | 125.27(-0.67) | 123.42(-1.29) | 118.77 | -1.5 | | -1 | 81(20.1) | -50 | [-16] | [-82] | [-38] | -123 | -618 | DT | -1.6 | HoldShort | | (-16) | -59 | -54 | -13 | -20 | -2.9,0 | 49 | | 4 | Jun/10 | 9 | 124.18 | 125.75 | 127.49(-0.27) | 126.12(-0.59) | 125.03(-1.04) | 120.36 | -1.1 | | -1 | 61(21.3) | -50 | [-12] | [-68] | [-68] | -133 | -548 | DT | -2.2 | HoldShort? | | (-13) | -48 | -146 | -21 | -20 | -3.3,0 | 49 | | 5 | Jun/9 | 15 | 124.6 | 126.9 | 127.83(-0.03) | 126.87(-0.36) | 126.34(-0.4) | 124.8 | 0.1 | | 6 | 40(-4.7) | -5 | [-1] | [-27] | [-20] | -105 | -318 | RG | -1.1 | SmallLong? | | (-4) | -18 | -44 | -12 | -20 | -2.2,0 | 53 | | | | |
| 6 | Jun/9 | 14 | 124.6 | 126.9 | 127.87(-0.02) | 127.33(-0.35) | 126.85(-0.14) | 126.16 | 0.5 | | 6 | 45(1.3) | 25 | [-1] | [-16] | [-8] | -83 | -147 | RG | -0.5 | Wait | | (1) | -7 | -24 | -8 | 12 | -1.3,0 | 53 | | 7 | Jun/9 | 13 | 124.6 | 126.9 | 127.87(0) | 127.78(-0.32) | 127.03(-0.06) | 126.9 | 0.8 | | 6 | 43(0) | 30 | [0] | [-11] | [-0] | -70 | -100 | RG | -0.1 | Wait | | (-0) | -3 | 0 | -10 | 19 | -0.8,0 | 53 | | 8 | Jun/9 | 12 | 124.6 | 126.9 | 127.9(-0.02) | 128.19(-0.15) | 127.11(-0.1) | 126.9 | 0.8 | | 6 | 43(0.5) | 20 | [-1] | [-9] | [-5] | -68 | -85 | RG | -0.2 | Wait | | (0) | -5 | -2 | -8 | -20 | -0.8,2 | 53 | | 9 | Jun/9 | 11 | 124.6 | 126.9 | 127.93(0.01) | 128.38(-0.12) | 127.24(-0.11) | 126.95 | 0.8 | | 6 | 43(-0.2) | 20 | [1] | [-8] | [-10] | -59 | -126 | DR | -0.2 | OpenShort | | (-0) | -5 | -11 | -12 | -20 | -0.8,11 | 53 | | 10 | Jun/9 | 10 | 124.6 | 126.9 | 127.92(0.02) | 128.54(-0.04) | 127.38(-0.25) | 127.28 | 0.9 | | 6 | 43(-0.9) | 30 | [1] | [-13] | [-4] | -41 | -150 | DR | -0.1 | OpenShort | | (1) | -12 | 6 | -10 | -20 | -0.5,22 | 53 | | | | |
| 11 | Jun/9 | 9 | 124.6 | 126.9 | 127.89(-0.05) | 128.59(-0.14) | 127.7(-0.65) | 127.1 | 0.8 | | 6 | 44(1.3) | -20 | [-3] | [-36] | [-11] | -43 | -194 | DT | -0.5 | OpenShort? | | (-0) | -32 | -10 | -20 | -20 | -0.6,22 | 53 | | 12 | Jun/8 | 15 | 124.62 | 126.92 | 127.96(0.03) | 128.77(-0.03) | 128.53(-0.57) | 127.41 | 0.9 | | 8 | 43(-0.8) | 5 | [2] | [-27] | [-10] | -24 | -247 | DR | -0.9 | OpenShort? | | (-1) | -28 | 2 | -30 | -20 | -0.4,36 | 62 | | 13 | Jun/8 | 14 | 124.62 | 126.92 | 127.92(0.07) | 128.81(-0.04) | 129.27(-0.2) | 127.36 | 0.9 | | 8 | 44(-3.4) | 20 | [3] | [-9] | [-16] | -12 | -184 | DR | -1.5 | OpenShort | | (1) | -10 | -14 | -38 | -20 | -0.4,48 | 62 | | 14 | Jun/8 | 13 | 124.62 | 126.92 | 127.83(0.06) | 128.86(0.04) | 129.53(-0.15) | 127.81 | 1.1 | | 8 | 47(-2.1) | 5 | [3] | [-4] | [-28] | 18 | -115 | DR | -1.2 | OpenShort | | (4) | -7 | -49 | -35 | -20 | -0,68 | 62 | | 15 | Jun/8 | 12 | 124.62 | 126.92 | 127.75(0.12) | 128.81(0.3) | 129.73(0.17) | 129.35 | 1.6 | | 8 | 49(0.5) | 30 | [6] | [18] | [-19] | 65 | 37 | CR | -0.3 | HoldShort | | (5) | 8 | -43 | -10 | -20 | 1.1,87 | 62 | | | | |
| 16 | Jun/8 | 11 | 124.62 | 126.92 | 127.6(0.18) | 128.42(0.3) | 129.51(0.39) | 130.72 | 2.1 | | 8 | 49(6) | 50 | [9] | [30] | [2] | 103 | 140 | TP | 0.8 | OpenShort | | (7) | 19 | -11 | 3 | 20 | 2.2,98 | 62 | | 17 | Jun/8 | 10 | 124.62 | 126.92 | 127.37(0.21) | 128.03(0.4) | 129.01(0.69) | 131.09 | 2.2 | | 8 | 43(13.3) | 50 | [10] | [47] | [36] | 123 | 246 | UT | 1.6 | HoldLong | | (8) | 34 | 77 | 12 | 20 | 2.9,100 | 62 | | 18 | Jun/8 | 9 | 124.62 | 126.92 | 127.1(0.01) | 127.52(0.04) | 128.13(-0.05) | 128.66 | 1.4 | | 8 | 29(0.2) | 20 | [1] | [0] | [4] | 94 | 93 | UT | 0.6 | HoldLong? | | (3) | -2 | 2 | 3 | 20 | 1.8,99 | 62 | | 19 | Jun/7 | 15 | 124.5 | 126.41 | 127.09(0.04) | 127.47(0.13) | 128.19(0.23) | 128.61 | 1.4 | | 7 | 29(1.5) | 50 | [2] | [16] | [8] | 94 | 140 | UT | 0.5 | OpenLong? | | (3) | 11 | 10 | 12 | 20 | 1.8,99 | 55 | | 20 | Jun/7 | 14 | 124.5 | 126.41 | 127.04(-0.01) | 127.3(0.09) | 127.9(0.44) | 128.3 | 1.3 | | 7 | 28(-0.8) | 50 | [-1] | [25] | [5] | 86 | 242 | UR | 0.5 | SmallShort | | (1) | 21 | -2 | 19 | 20 | 1.6,96 | 55 | | | | |
| 21 | Jun/7 | 13 | 124.5 | 126.41 | 127.04(0) | 127.19(0.03) | 127.34(0.24) | 128.35 | 1.3 | | 7 | 28(-0.2) | 50 | [0] | [14] | [16] | 86 | 171 | UR | 1.2 | SmallShort | | (-0) | 12 | 18 | 32 | 20 | 1.6,96 | 55 | | 22 | Jun/7 | 12 | 124.5 | 126.41 | 127.05(-0.01) | 127.15(0.08) | 127.04(0.1) | 127.77 | 1.1 | | 7 | 29(-0.3) | 40 | [-1] | [8] | [7] | 57 | 102 | UR | 0.9 | SmallShort | | (-1) | 5 | -5 | 41 | 17 | 0.9,84 | 55 | | 23 | Jun/7 | 11 | 124.5 | 126.41 | 127.05(0) | 127.05(0.21) | 126.91(0.16) | 127.91 | 1.2 | | 7 | 29(-0.1) | 50 | [0] | [14] | [11] | 29 | 116 | UR | 1.2 | SmallShort | | (0) | 8 | 25 | 11 | 10 | 1,54 | 55 | | 24 | Jun/7 | 10 | 124.5 | 126.41 | 127.06(-0.03) | 126.79(0.06) | 126.71(-0.02) | 127.12 | 0.9 | | 7 | 29(0.3) | 50 | [-1] | [2] | [17] | -10 | 29 | UR | 0.5 | SmallShort | | (-1) | -1 | 52 | -2 | -1 | 0.1,38 | 55 | | 25 | Jun/7 | 9 | 124.5 | 126.41 | 127.1(-0.03) | 126.72(-0.06) | 126.74(-0.24) | 125.52 | 0.4 | | 7 | 29(1.9) | 0 | [-1] | [-12] | [-23] | -65 | -157 | RG | -1.5 | SmallLong? | | (-4) | -12 | -46 | -23 | -20 | -1.9,33 | 55 | | | | |
| 26 | Jun/6 | 15 | 124.38 | 125.82 | 127.14(0.05) | 126.79(0.06) | 127.04(-0.17) | 126.94 | 0.9 | | 4 | 27(-2.8) | 30 | [2] | [-5] | [-2] | -4 | -130 | DR | -0.1 | OpenShort? | | (1) | -8 | -2 | -5 | -3 | -0.3,54 | 59 | | 27 | Jun/6 | 14 | 124.38 | 125.82 | 127.08(0.05) | 126.72(0.02) | 127.25(0.06) | 127.02 | 0.9 | | 4 | 30(-1.7) | 40 | [2] | [5] | [-1] | -3 | -39 | CR | -0.3 | HoldShort | | (2) | 3 | -4 | -6 | 15 | -0.1,50 | 59 | | 28 | Jun/6 | 13 | 124.38 | 125.82 | 127.02(0.06) | 126.69(-0.02) | 127.18(0.25) | 127.14 | 1 | | 4 | 31(-1.6) | 50 | [3] | [13] | [4] | 4 | 15 | UT | -0 | OpenLong | | (3) | 11 | 7 | -5 | 20 | 0.1,51 | 59 | | 29 | Jun/6 | 12 | 124.38 | 125.82 | 126.95(0.07) | 126.71(-0.06) | 126.86(0.13) | 126.91 | 0.9 | | 4 | 33(-3.1) | 50 | [3] | [7] | [1] | 11 | -41 | UT | 0.1 | OpenLong | | (3) | 6 | -9 | 14 | 20 | -0,61 | 59 | | 30 | Jun/6 | 11 | 124.38 | 125.82 | 126.86(0.1) | 126.78(-0.11) | 126.69(0.12) | 127.2 | 1 | | 4 | 36(-3.9) | 50 | [4] | [6] | [-1] | 16 | -46 | CR | 0.5 | HoldShort | | (4) | 5 | -25 | 23 | 20 | 0.3,58 | 59 | | | | |
| 31 | Jun/6 | 10 | 124.38 | 125.82 | 126.73(0.13) | 126.92(-0.01) | 126.54(0.33) | 127.98 | 1.3 | | 4 | 40(-0.7) | 50 | [6] | [17] | [22] | 18 | 49 | UT | 1.3 | OpenLong | | (6) | 15 | 41 | 16 | 20 | 1.1,40 | 59 | | 32 | Jun/6 | 9 | 124.38 | 125.82 | 126.57(0.06) | 126.93(-0.12) | 126.12(-0.06) | 126.7 | 0.8 | | 4 | 41(-1.5) | 50 | [3] | [-3] | [13] | -31 | -71 | RG | 0.5 | Wait? | | (3) | -3 | 39 | -6 | 8 | 0.1,17 | 59 | | 33 | Jun/3 | 15 | 124.41 | 125.12 | 126.5(-0.02) | 127.08(-0.2) | 126.2(-0.28) | 125.5 | 0.4 | | 0 | 42(1.8) | -25 | [-1] | [-17] | [-13] | -53 | -134 | DT | -0.6 | OpenShort? | | (1) | -12 | -20 | -17 | -20 | -0.8,17 | 54 | | 34 | Jun/3 | 14 | 124.41 | 125.12 | 126.53(-0.02) | 127.33(-0.12) | 126.55(-0.25) | 126.1 | 0.6 | | 0 | 40(0.1) | -35 | [-1] | [-13] | [-10] | -30 | -74 | DT | -0.4 | OpenShort | | (0) | -11 | -9 | -17 | -20 | -0.4,30 | 54 | | 35 | Jun/3 | 13 | 124.41 | 125.12 | 126.55(0.02) | 127.48(-0.01) | 126.87(-0.33) | 126.39 | 0.7 | | 0 | 40(-0.1) | -15 | [1] | [-14] | [-6] | -13 | -120 | DR | -0.4 | OpenShort | | (0) | -14 | 5 | -21 | -20 | -0.1,40 | 54 | | | | |
| 36 | Jun/3 | 12 | 124.41 | 125.12 | 126.53(0.02) | 127.49(0.02) | 127.29(-0.37) | 126.24 | 0.6 | | 0 | 40(-0.5) | -35 | [1] | [-15] | [-16] | -3 | -140 | DR | -0.9 | OpenShort | | (0) | -16 | -18 | -24 | -20 | -0.2,52 | 54 | | 37 | Jun/3 | 11 | 124.41 | 125.12 | 126.51(0.06) | 127.46(0.09) | 127.76(-0.15) | 126.78 | 0.8 | | 0 | 41(-0.5) | -10 | [3] | [-4] | [-13] | 21 | -82 | DR | -0.8 | OpenShort | | (2) | -7 | -15 | -26 | -20 | 0.2,66 | 54 | | 38 | Jun/3 | 10 | 124.41 | 125.12 | 126.44(0.08) | 127.35(0.12) | 127.95(-0.12) | 127.24 | 1 | | 0 | 41(-0.6) | -10 | [4] | [-1] | [-10] | 49 | -57 | DR | -0.6 | OpenShort | | (3) | -5 | -13 | -18 | -20 | 0.7,81 | 54 | | 39 | Jun/3 | 9 | 124.41 | 125.12 | 126.34(0.08) | 127.2(0.2) | 128.11(0.02) | 127.64 | 1.1 | | 0 | 42(1.1) | -10 | [4] | [6] | [-12] | 70 | 20 | CR | -0.4 | HoldShort? | | (4) | 1 | -30 | -4 | -18 | 1.1,92 | 54 | | 40 | Jun/2 | 15 | 124.67 | 124.86 | 126.24(0.1) | 126.94(0.31) | 128.09(0.31) | 128.58 | 1.2 | | -0 | 41(8.8) | 25 | [4] | [23] | [5] | 99 | 166 | UT | 0.4 | OpenLong? | | (5) | 13 | 4 | 7 | 20 | 2,99 | 57 | | | | |
| 41 | Jun/2 | 14 | 124.67 | 124.86 | 126.11(-0.06) | 126.55(0.28) | 127.7(0.42) | 128.47 | 1.2 | | -0 | 32(-7) | 0 | [-3] | [26] | [12] | 104 | 366 | UR | 0.7 | SmallShort | | (5) | 18 | 18 | 14 | 20 | 2.2,99 | 57 | | 42 | Jun/2 | 13 | 124.67 | 124.86 | 126.19(-0.08) | 126.2(0.21) | 127.16(0.32) | 127.89 | 1 | | -0 | 39(-5.5) | -5 | [-4] | [19] | [7] | 82 | 301 | UR | 0.6 | SmallShort | | (-4) | 14 | -2 | 22 | 20 | 1.3,99 | 57 | | 43 | Jun/2 | 12 | 124.67 | 124.86 | 126.29(-0.06) | 125.93(0.15) | 126.75(0.36) | 127.95 | 1 | | -0 | 44(-3.7) | 15 | [-3] | [20] | [16] | 78 | 289 | UR | 0.8 | SmallShort | | (-3) | 16 | 12 | 34 | 20 | 1.1,100 | 57 | | 44 | Jun/2 | 11 | 124.67 | 124.86 | 126.36(-0.09) | 125.74(0.11) | 126.29(0.41) | 127.57 | 0.9 | | -0 | 48(-4.3) | 20 | [-4] | [21] | [22] | 61 | 305 | UR | 0.8 | SmallShort | | (-3) | 18 | 32 | 31 | 20 | 0.8,91 | 57 | | 45 | Jun/2 | 10 | 124.67 | 124.86 | 126.47(-0.12) | 125.6(0.02) | 125.78(0.3) | 126.59 | 0.6 | | -0 | 52(-3.6) | 10 | [-5] | [14] | [16] | 17 | 217 | UR | 0.5 | SmallShort | | (-5) | 13 | 25 | 24 | 20 | 0.1,64 | 57 | | | | |
| 46 | Jun/2 | 9 | 124.67 | 124.86 | 126.62(-0.09) | 125.58(0.02) | 125.41(0.14) | 125.82 | 0.3 | | -0 | 56(-0.7) | 5 | [-4] | [7] | [4] | -23 | 72 | UR | 0.2 | SmallShort? | | (-6) | 6 | 2 | 17 | 10 | -0.4,37 | 57 | | 47 | Jun/1 | 15 | 125.01 | 123.94 | 126.73(-0.09) | 125.55(0.02) | 125.24(0.11) | 125.76 | 0.2 | | -4 | 57(12.2) | -25 | [-4] | [4] | [3] | -31 | 44 | UR | 0.3 | SmallShort? | | (-4) | 5 | 1 | 16 | 6 | -0.5,32 | 51 | | 48 | Jun/1 | 14 | 125.01 | 123.94 | 126.85(-0.02) | 125.53(0.05) | 125.1(-0.06) | 125.74 | 0.2 | | -4 | 45(0.3) | -10 | [-1] | [-2] | [5] | -56 | -83 | DP | 0.3 | OpenShort | | (-4) | -3 | 23 | -19 | 5 | -0.6,9 | 51 | | 49 | Jun/1 | 13 | 125.01 | 123.94 | 126.87(-0.03) | 125.47(-0.06) | 125.17(-0.21) | 125.04 | 0 | | -4 | 44(0.8) | -25 | [-1] | [-11] | [-1] | -73 | -164 | DT | -0.1 | OpenShort | | (-2) | -9 | 14 | -24 | -14 | -1,2 | 51 | | 50 | Jun/1 | 12 | 125.01 | 123.94 | 126.91(-0.06) | 125.55(-0.1) | 125.43(-0.26) | 124.63 | -0.1 | | -4 | 43(1.6) | -50 | [-3] | [-14] | [-11] | -80 | -187 | DT | -0.4 | OpenShort | | (-2) | -12 | -13 | -27 | -20 | -1.2,0 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|