|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $107.8200 One month high (close): $121.1900
PGR Daily Change: -1.71% Daily StdDev 1.73% PGR EMA_5_Trend: -0.93% 10Minute StdDev: $0
Latest Price : $113.56(-1.71%) | Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -0.5
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 12 | 115.64 | 118.58 | 118.08(-0.25) | 116.14(-0.45) | 114.17(-0.55) | 114.16 | -0.4 | | 10 | 62(3.2) | -5 | [-15] | [-49] | [9] | -83 | -211 | RG | -0 | Wait | | (-16) | -32 | 24 | 16 | -20 | -1.6,7 | 61 | Sample size 50 Avg positive next hour return: 0.73%(52%) Avg negative next hour return: -0.84%(48%)
Daily Trend: %
Up Forces: 115.64(daily_ema_20 1.3%)
Down Forces:
Support Levels:
Resistance Levels: 116.14(hourly_sma_10 1.73%) 118.08(hourly_sma_20 3.43%) 118.58(weak_daily_ema_10 3.87%)
|
| | | 2 | Jun/10 | 11 | 115.64 | 118.58 | 118.38(-0.26) | 116.67(-0.5) | 114.8(-0.76) | 113.67 | -0.5 | | 10 | 58(6.2) | -25 | [-15] | [-63] | [2] | -98 | -328 | BT | -0.5 | OpenLong | | (-16) | -44 | 22 | 6 | -20 | -2,2 | 61 | | 3 | Jun/10 | 10 | 115.64 | 118.58 | 118.69(-0.26) | 117.26(-0.53) | 115.68(-0.83) | 113.23 | -0.6 | | 10 | 52(9.9) | -25 | [-15] | [-68] | [-16] | -115 | -406 | DT | -1.2 | HoldShort | | (-16) | -48 | -14 | -2 | -20 | -2.6,0 | 61 | | 4 | Jun/10 | 9 | 115.64 | 118.58 | 119(-0.25) | 117.88(-0.48) | 116.65(-0.81) | 113.52 | -0.5 | | 10 | 42(13.7) | -25 | [-15] | [-65] | [-58] | -130 | -409 | DT | -1.8 | HoldShort? | | (-14) | -47 | -131 | -11 | -20 | -3.2,0 | 61 | | 5 | Jun/9 | 15 | 115.45 | 118.99 | 119.3(-0.13) | 118.45(-0.31) | 117.6(-0.44) | 116.28 | 0.2 | | 15 | 29(7.1) | -15 | [-8] | [-36] | [-22] | -115 | -228 | DT | -1.1 | HoldShort? | | (-8) | -25 | -49 | -3 | -20 | -2.6,0 | 67 | | | | |
| 6 | Jun/9 | 14 | 115.45 | 118.99 | 119.45(-0.12) | 118.82(-0.26) | 118.12(-0.38) | 117.32 | 0.4 | | 15 | 22(3.2) | -25 | [-7] | [-31] | [-15] | -108 | -153 | DT | -0.9 | HoldShort | | (-5) | -22 | -35 | 0 | -20 | -2.3,0 | 67 | | 7 | Jun/9 | 13 | 115.45 | 118.99 | 119.59(-0.08) | 119.13(-0.17) | 118.57(-0.22) | 118.07 | 0.6 | | 15 | 18(1.4) | 15 | [-5] | [-19] | [-3] | -98 | -103 | BT | -0.6 | OpenLong | | (-4) | -13 | -2 | -3 | -19 | -1.9,0 | 67 | | 8 | Jun/9 | 12 | 115.45 | 118.99 | 119.68(-0.09) | 119.33(-0.19) | 118.83(-0.24) | 118.1 | 0.6 | | 15 | 17(2.4) | 5 | [-5] | [-20] | [-7] | -105 | -99 | RG | -1 | SmallLong | | (-4) | -14 | -6 | -14 | -20 | -2.2,0 | 67 | | 9 | Jun/9 | 11 | 115.45 | 118.99 | 119.79(-0.08) | 119.56(-0.24) | 119.11(-0.18) | 118.23 | 0.6 | | 15 | 15(2.7) | 0 | [-5] | [-18] | [-14] | -109 | -92 | RG | -1.4 | SmallLong | | (-4) | -11 | -30 | -14 | -20 | -2.5,4 | 67 | | 10 | Jun/9 | 10 | 115.45 | 118.99 | 119.88(-0.05) | 119.85(-0.13) | 119.32(-0.16) | 118.87 | 0.8 | | 15 | 12(1) | 15 | [-3] | [-14] | [-13] | -90 | -69 | RG | -0.9 | SmallLong | | (-3) | -9 | -28 | -7 | -20 | -2,10 | 67 | | | | |
| 11 | Jun/9 | 9 | 115.45 | 118.99 | 119.94(-0.03) | 120.01(-0.07) | 119.51(-0.16) | 119.48 | 0.9 | | 15 | 11(0.3) | 25 | [-2] | [-11] | [-2] | -62 | -51 | RG | -0.1 | Wait? | | (-2) | -9 | -2 | -1 | -16 | -1,13 | 67 | | 12 | Jun/8 | 15 | 115.1 | 119.07 | 119.98(-0.02) | 120.09(-0.02) | 119.7(-0.12) | 119.53 | 1 | | 20 | 11(0.8) | 35 | [-1] | [-5] | [-4] | -67 | -51 | RG | -0.4 | Wait? | | (-2) | -7 | 6 | -22 | -20 | -1,8 | 72 | | 13 | Jun/8 | 14 | 115.1 | 119.07 | 119.98(0) | 120.11(-0.02) | 119.84(-0.15) | 119.41 | 0.9 | | 20 | 10(-0.3) | 35 | [0] | [-7] | [-6] | -69 | -92 | DR | -1 | OpenShort | | (-2) | -9 | 8 | -32 | -20 | -1.4,16 | 72 | | 14 | Jun/8 | 13 | 115.1 | 119.07 | 120.01(0.01) | 120.13(-0.02) | 120.02(-0.31) | 119.24 | 0.9 | | 20 | 10(-0.3) | 10 | [1] | [-17] | [-20] | -60 | -156 | DR | -1.7 | OpenShort | | (0) | -19 | -33 | -33 | -20 | -1.7,33 | 72 | | 15 | Jun/8 | 12 | 115.1 | 119.07 | 120(0.03) | 120.16(0.07) | 120.39(-0.1) | 119.96 | 1.1 | | 20 | 10(-0.5) | 40 | [2] | [-1] | [-11] | -2 | -60 | DR | -0.9 | OpenShort | | (2) | -6 | -18 | -19 | -20 | -0.1,51 | 72 | | | | |
| 16 | Jun/8 | 11 | 115.1 | 119.07 | 119.96(0.05) | 120.08(0.03) | 120.51(0.02) | 120.35 | 1.1 | | 20 | 11(-0.5) | 50 | [3] | [5] | [-2] | 27 | -19 | CR | -0.3 | HoldShort | | (2) | 1 | 4 | -27 | 8 | 0.8,57 | 72 | | 17 | Jun/8 | 10 | 115.1 | 119.07 | 119.9(0.06) | 120.04(0.02) | 120.49(0.11) | 120.25 | 1.1 | | 20 | 11(-0.6) | 50 | [4] | [11] | [-2] | 38 | -6 | CR | -0.5 | HoldShort | | (3) | 7 | -2 | -15 | 10 | 0.7,70 | 72 | | 18 | Jun/8 | 9 | 115.1 | 119.07 | 119.83(0.04) | 120.02(0.01) | 120.36(0.11) | 120.29 | 1.1 | | 20 | 12(-0.5) | 50 | [2] | [10] | [-11] | 56 | 26 | CR | -0.1 | HoldShort? | | (3) | 7 | -35 | 2 | 11 | 0.8,86 | 72 | | 19 | Jun/7 | 15 | 114.54 | 118.62 | 119.78(0.09) | 120.01(0.08) | 120.23(0.26) | 121.06 | 1.4 | | 21 | 12(1.4) | 50 | [5] | [23] | [16] | 108 | 83 | UT | 1.5 | HoldLong? | | (5) | 16 | 20 | 33 | 20 | 2.3,100 | 79 | | 20 | Jun/7 | 14 | 114.54 | 118.62 | 119.67(0.07) | 119.91(0.03) | 119.92(0.22) | 120.62 | 1.3 | | 21 | 11(0.6) | 50 | [4] | [19] | [14] | 83 | 64 | UT | 1.4 | HoldLong | | (4) | 13 | 18 | 31 | 20 | 1.9,85 | 79 | | | | |
| 21 | Jun/7 | 13 | 114.54 | 118.62 | 119.59(0.07) | 119.87(0.01) | 119.66(0.06) | 120.22 | 1.2 | | 21 | 10(-0.5) | 50 | [4] | [9] | [12] | 50 | -10 | UT | 1.2 | OpenLong | | (3) | 4 | 23 | 15 | 20 | 1.3,67 | 79 | | 22 | Jun/7 | 12 | 114.54 | 118.62 | 119.51(0.05) | 119.86(-0.05) | 119.59(-0.08) | 119.73 | 1.1 | | 21 | 11(-0.9) | 50 | [3] | [-2] | [2] | 8 | -56 | RG | 0.3 | Wait | | (3) | -5 | 8 | -2 | 0 | 0.4,48 | 79 | | 23 | Jun/7 | 11 | 114.54 | 118.62 | 119.45(0.05) | 119.92(0.03) | 119.68(-0.09) | 119.55 | 1.1 | | 21 | 12(-0.8) | 50 | [3] | [0] | [-6] | -9 | -70 | DR | -0.2 | OpenShort | | (3) | -5 | 2 | -24 | -20 | 0.2,36 | 79 | | 24 | Jun/7 | 10 | 114.54 | 118.62 | 119.39(0.04) | 119.88(0.03) | 119.79(-0.08) | 119.52 | 1.1 | | 21 | 13(-0.7) | 50 | [2] | [0] | [-2] | 5 | -55 | DR | -0.5 | OpenShort | | (2) | -5 | 11 | -23 | -20 | 0.2,50 | 79 | | 25 | Jun/7 | 9 | 114.54 | 118.62 | 119.34(0.03) | 119.88(0) | 119.88(-0.17) | 119.28 | 1 | | 21 | 13(-0.7) | 25 | [2] | [-6] | [-17] | 13 | -88 | DR | -1 | OpenShort? | | (2) | -10 | -31 | -23 | -20 | -0.1,65 | 79 | | | | |
| 26 | Jun/6 | 15 | 113.9 | 117.81 | 119.3(0.07) | 119.84(0.07) | 120.08(-0.04) | 119.96 | 1.3 | | 20 | 14(-0.6) | 50 | [4] | [5] | [-4] | 63 | -27 | CR | -0.2 | HoldShort? | | (4) | -2 | -7 | -8 | -7 | 1,88 | 80 | | 27 | Jun/6 | 14 | 113.9 | 117.81 | 119.22(0.05) | 119.76(0.09) | 120.13(-0.02) | 120.1 | 1.4 | | 20 | 15(0.6) | 50 | [3] | [6] | [-2] | 74 | 10 | CR | -0 | HoldShort | | (4) | -1 | -1 | -9 | 0 | 1.3,91 | 80 | | 28 | Jun/6 | 13 | 113.9 | 117.81 | 119.16(0.07) | 119.65(0.09) | 120.15(0.15) | 120.11 | 1.4 | | 20 | 14(0.6) | 50 | [4] | [17] | [0] | 81 | 44 | UT | -0.1 | HoldLong | | (3) | 9 | 4 | -8 | 5 | 1.5,93 | 80 | | 29 | Jun/6 | 12 | 113.9 | 117.81 | 119.08(0.08) | 119.54(0.09) | 119.97(0.15) | 120.03 | 1.4 | | 20 | 13(0.2) | 50 | [5] | [17] | [-3] | 86 | 33 | CR | 0.1 | OpenShort | | (4) | 9 | -8 | -7 | 9 | 1.6,96 | 80 | | 30 | Jun/6 | 11 | 113.9 | 117.81 | 118.99(0.1) | 119.43(0.1) | 119.79(0.16) | 120.21 | 1.4 | | 20 | 13(0.3) | 50 | [6] | [18] | [4] | 102 | 35 | TP | 0.7 | OpenShort | | (4) | 10 | 1 | 9 | 20 | 2.1,99 | 80 | | | | |
| 31 | Jun/6 | 10 | 113.9 | 117.81 | 118.87(0.11) | 119.31(0.13) | 119.6(0.17) | 120.2 | 1.4 | | 20 | 13(0.3) | 50 | [7] | [19] | [3] | 105 | 38 | TP | 1 | OpenShort | | (6) | 10 | -1 | 10 | 20 | 2.3,97 | 80 | | 32 | Jun/6 | 9 | 113.9 | 117.81 | 118.74(0.09) | 119.15(0.14) | 119.4(0.22) | 120.23 | 1.4 | | 20 | 13(2.4) | 50 | [5] | [22] | [20] | 106 | 92 | UT | 1.5 | HoldLong? | | (7) | 13 | 48 | 7 | 20 | 2.6,91 | 80 | | 33 | Jun/3 | 15 | 113.36 | 116.94 | 118.63(0.03) | 118.98(0.07) | 119.14(0.03) | 119.21 | 1.3 | | 18 | 10(0.1) | 50 | [2] | [8] | [2] | 74 | 25 | UT | 0.2 | OpenLong? | | (2) | 2 | 4 | 0 | 1 | 1.3,91 | 82 | | 34 | Jun/3 | 14 | 113.36 | 116.94 | 118.6(-0.02) | 118.9(0.04) | 119.1(0.02) | 119.12 | 1.3 | | 18 | 10(-0.7) | 50 | [-1] | [6] | [-1] | 74 | 67 | RG | 0 | Wait | | (2) | 1 | -7 | 5 | 1 | 1.2,94 | 82 | | 35 | Jun/3 | 13 | 113.36 | 116.94 | 118.62(-0.02) | 118.85(0.08) | 119.08(0.07) | 119.28 | 1.4 | | 18 | 11(-0.8) | 50 | [-1] | [10] | [5] | 84 | 100 | UR | 0.4 | SmallShort | | (-1) | 4 | 7 | 10 | 8 | 1.4,99 | 82 | | | | |
| 36 | Jun/3 | 12 | 113.36 | 116.94 | 118.64(-0.03) | 118.75(0.06) | 119(0.08) | 119.14 | 1.3 | | 18 | 12(-1.6) | 50 | [-2] | [9] | [6] | 74 | 94 | UR | 0.3 | SmallShort | | (-2) | 5 | 7 | 15 | 11 | 1,99 | 82 | | 37 | Jun/3 | 11 | 113.36 | 116.94 | 118.68(-0.04) | 118.75(0) | 118.9(0.08) | 118.98 | 1.3 | | 18 | 13(-1.5) | 50 | [-2] | [8] | [3] | 60 | 95 | UR | 0.1 | SmallShort | | (-2) | 5 | -2 | 13 | 14 | 0.5,97 | 82 | | 38 | Jun/3 | 10 | 113.36 | 116.94 | 118.73(-0.04) | 118.68(0.04) | 118.81(0.08) | 119.02 | 1.3 | | 18 | 15(-1) | 50 | [-2] | [9] | [6] | 53 | 85 | UR | 0.3 | SmallShort | | (-2) | 5 | 4 | 22 | 8 | 0.5,90 | 82 | | 39 | Jun/3 | 9 | 113.36 | 116.94 | 118.78(-0.03) | 118.63(0.07) | 118.72(0.08) | 118.93 | 1.3 | | 18 | 16(-0.6) | 50 | [-2] | [10] | [2] | 28 | 64 | UR | 0.3 | SmallShort? | | (-2) | 5 | -3 | 17 | 7 | 0.2,73 | 82 | | 40 | Jun/2 | 15 | 112.99 | 116.11 | 118.81(0.01) | 118.55(0.1) | 118.62(0.1) | 119 | 1.5 | | 15 | 16(-0.9) | 50 | [1] | [12] | [9] | 20 | 36 | UT | 0.5 | OpenLong? | | (-2) | 6 | 18 | 15 | 6 | 0.3,62 | 78 | | | | |
| 41 | Jun/2 | 14 | 112.99 | 116.11 | 118.8(-0.05) | 118.43(0.09) | 118.5(0.03) | 118.62 | 1.4 | | 15 | 17(-0.7) | 45 | [-3] | [7] | [2] | -14 | 42 | UR | 0.2 | SmallShort | | (-1) | 2 | 6 | 5 | -10 | -0.3,44 | 78 | | 42 | Jun/2 | 13 | 112.99 | 116.11 | 118.86(-0.03) | 118.32(0.03) | 118.46(-0.07) | 118.49 | 1.3 | | 15 | 18(0.1) | 40 | [-2] | [-1] | [0] | -24 | -16 | RG | 0 | Wait | | (-3) | -4 | -2 | 1 | 8 | -0.5,39 | 78 | | 43 | Jun/2 | 12 | 112.99 | 116.11 | 118.89(-0.01) | 118.29(-0.01) | 118.46(0) | 118.52 | 1.3 | | 15 | 18(0.1) | 50 | [-1] | [3] | [2] | -26 | -19 | UR | -0 | SmallShort | | (-2) | 0 | 3 | -0 | 13 | -0.5,37 | 78 | | 44 | Jun/2 | 11 | 112.99 | 116.11 | 118.89(0) | 118.3(-0.08) | 118.54(0.06) | 118.46 | 1.3 | | 15 | 18(0) | 50 | [0] | [4] | [2] | -29 | -24 | UR | -0.1 | SmallShort | | (-1) | 4 | 2 | -7 | 20 | -0.6,36 | 78 | | 45 | Jun/2 | 10 | 112.99 | 116.11 | 118.9(0.01) | 118.39(-0.13) | 118.47(0.08) | 118.41 | 1.3 | | 15 | 18(-0.2) | 50 | [1] | [4] | [3] | -26 | -29 | UT | -0.1 | OpenLong | | (-1) | 5 | 0 | 3 | 20 | -0.7,42 | 78 | | | | |
| 46 | Jun/2 | 9 | 112.99 | 116.11 | 118.89(0.03) | 118.54(-0.12) | 118.38(0.16) | 118.41 | 1.3 | | 15 | 18(-0.8) | 50 | [2] | [9] | [-4] | -25 | -29 | CR | 0 | HoldShort? | | (1) | 9 | -23 | 10 | 20 | -0.7,43 | 78 | | 47 | Jun/1 | 15 | 112.76 | 115.36 | 118.86(0.05) | 118.68(-0.09) | 118.19(0.13) | 118.9 | 1.6 | | 14 | 19(-1.9) | 50 | [3] | [9] | [12] | -8 | -18 | UT | 0.9 | OpenLong? | | (2) | 8 | 18 | 20 | 20 | 0.1,40 | 78 | | 48 | Jun/1 | 14 | 112.76 | 115.36 | 118.8(0.06) | 118.79(-0.11) | 118.04(-0.02) | 118.51 | 1.5 | | 14 | 21(-2.1) | 50 | [4] | [-0] | [4] | -36 | -89 | UT | 0.6 | OpenLong | | (2) | -1 | 15 | -12 | 8 | -0.4,24 | 78 | | 49 | Jun/1 | 13 | 112.76 | 115.36 | 118.73(0.04) | 118.92(-0.13) | 118.06(-0.2) | 118.18 | 1.4 | | 14 | 23(-1.4) | 50 | [2] | [-12] | [2] | -54 | -148 | RG | 0.1 | Wait | | (3) | -12 | 19 | -18 | -18 | -0.6,11 | 78 | | 50 | Jun/1 | 12 | 112.76 | 115.36 | 118.68(0.03) | 119.07(-0.09) | 118.3(-0.35) | 117.77 | 1.3 | | 14 | 24(-1.6) | 45 | [2] | [-20] | [-5] | -67 | -207 | DR | -0.6 | OpenShort | | (2) | -21 | 9 | -22 | -20 | -1,8 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|