|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $28.1200 One month high (close): $41.2100
NTRA Daily Change: -4.3% Daily StdDev 6.32% NTRA EMA_5_Trend: -1.49% 10Minute StdDev: $2.0011
Latest Price : $34.24(-4.3%) | Tue. Jun 14, 2022($0.7) Mon. Jun 13, 2022($1.4) Fri. Jun 10, 2022($1.5) Thu. Jun 9, 2022($1.2) Wed. Jun 8, 2022($1.3) Tue. Jun 7, 2022($0.5) Mon. Jun 6, 2022($0.9) Fri. Jun 3, 2022($1.3)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -1.5
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 12 | 37.19 | 37.05 | 36.81(-0.32) | 35.48(-0.95) | 34.39(-1.52) | 33.71 | -1.8 | | 0 | 90(7.2) | -50 | [-5] | [-34] | [-14] | -95 | -908 | DT | -0.4 | OpenShort | | (-5) | -24 | -3 | 2 | -20 | -1.8,0 | 41 | Sample size 50 Avg positive next hour return: 1.1%(38%) Avg negative next hour return: -1.09%(62%)
Daily Trend: %
Up Forces: 37.19(daily_ema_20 10.32%)
Down Forces:
Support Levels:
Resistance Levels: 35.48(hourly_sma_10 5.25%) 36.81(hourly_sma_20 9.2%) 37.05(weak_daily_ema_10 9.91%)
|
| | | 2 | Jun/10 | 11 | 37.19 | 37.05 | 36.93(-0.35) | 35.82(-1.4) | 34.92(-1.5) | 33.78 | -1.7 | | 0 | 83(8.1) | -50 | [-6] | [-37] | [-12] | -98 | -880 | DT | -0.7 | OpenShort | | (-5) | -24 | -6 | -8 | -20 | -1.9,0 | 41 | | 3 | Jun/10 | 10 | 37.19 | 37.05 | 37.06(-0.35) | 36.33(-1.33) | 35.45(-1.31) | 33.94 | -1.7 | | 0 | 75(9.1) | -50 | [-6] | [-34] | [-23] | -103 | -817 | DT | -1 | HoldShort | | (-4) | -21 | -19 | -13 | -20 | -2.1,0 | 41 | | 4 | Jun/10 | 9 | 37.19 | 37.05 | 37.19(-0.29) | 36.82(-1.29) | 35.92(-1.35) | 34.44 | -1.4 | | 0 | 66(7.9) | -45 | [-5] | [-34] | [-38] | -101 | -801 | DT | -1.1 | HoldShort? | | (-4) | -21 | -60 | -15 | -20 | -2.1,2 | 41 | | 5 | Jun/9 | 15 | 36.98 | 37.55 | 37.3(0.05) | 37.3(-0.77) | 36.41(-0.44) | 36.09 | -0.3 | | 4 | 58(13.6) | 20 | [1] | [-13] | [-9] | -73 | -518 | DR | -0.3 | OpenShort? | | (-1) | -7 | -9 | -8 | -20 | -1.1,5 | 45 | | | | |
| 6 | Jun/9 | 14 | 36.98 | 37.55 | 37.28(0.05) | 37.59(-0.71) | 36.57(-0.38) | 36.35 | -0.2 | | 4 | 44(-1.1) | 10 | [1] | [-11] | [-10] | -64 | -425 | DR | -0.2 | OpenShort | | (1) | -6 | -2 | -11 | -20 | -0.8,6 | 45 | | 7 | Jun/9 | 13 | 36.98 | 37.55 | 37.26(0.11) | 37.86(-0.55) | 36.71(-1.34) | 36.42 | -0.2 | | 4 | 45(-1.3) | -5 | [2] | [-24] | [-15] | -56 | -748 | DR | -0.2 | OpenShort | | (1) | -20 | 2 | -17 | -20 | -0.7,12 | 45 | | 8 | Jun/9 | 12 | 36.98 | 37.55 | 37.22(0.05) | 38.07(-0.37) | 37.21(-1.33) | 36.36 | -0.2 | | 4 | 47(-1) | -15 | [1] | [-23] | [-27] | -50 | -680 | DR | -0.7 | OpenShort | | (1) | -20 | -16 | -23 | -20 | -0.7,18 | 45 | | 9 | Jun/9 | 11 | 36.98 | 37.55 | 37.2(0.16) | 38.21(-0.03) | 37.71(-1.28) | 36.82 | -0.1 | | 4 | 48(-1.5) | -20 | [2] | [-19] | [-28] | -30 | -656 | DR | -0.7 | OpenShort | | (2) | -20 | -4 | -36 | -20 | -0.3,28 | 45 | | 10 | Jun/9 | 10 | 36.98 | 37.55 | 37.14(0.08) | 38.22(0.24) | 38.2(-1.04) | 36.94 | -0 | | 4 | 49(-0.3) | -25 | [1] | [-14] | [-28] | -4 | -447 | DR | -1 | OpenShort | | (2) | -16 | -2 | -30 | -20 | -0.2,51 | 45 | | | | |
| 11 | Jun/9 | 9 | 36.98 | 37.55 | 37.11(-0.03) | 38.13(0.21) | 38.6(-1.03) | 37.01 | 0 | | 4 | 49(0) | -35 | [-1] | [-14] | [-45] | 18 | -289 | DT | -1.2 | OpenShort? | | (1) | -16 | -64 | -27 | -20 | -0.1,70 | 45 | | 12 | Jun/8 | 15 | 36.65 | 37.74 | 37.12(0.27) | 38.05(0.69) | 39(0.21) | 38.92 | 0.7 | | 6 | 49(11.8) | 35 | [4] | [10] | [0] | 79 | 229 | UT | -0.1 | OpenLong? | | (4) | 3 | 2 | -10 | 10 | 1.4,94 | 58 | | 13 | Jun/8 | 14 | 36.65 | 37.74 | 37.02(0.33) | 37.79(0.56) | 38.92(0.52) | 38.85 | 0.7 | | 6 | 38(2.1) | 35 | [4] | [12] | [0] | 85 | 292 | UT | -0.1 | OpenLong | | (4) | 7 | -12 | -10 | 20 | 1.5,97 | 58 | | 14 | Jun/8 | 13 | 36.65 | 37.74 | 36.9(0.33) | 37.58(0.75) | 38.72(1.28) | 39.21 | 0.8 | | 6 | 36(4.2) | 50 | [4] | [24] | [12] | 100 | 615 | UT | 0.4 | HoldLong | | (5) | 17 | 5 | -5 | 20 | 2,100 | 58 | | 15 | Jun/8 | 12 | 36.65 | 37.74 | 36.78(0.25) | 37.3(0.89) | 38.23(1.51) | 39.07 | 0.7 | | 6 | 31(4.2) | 50 | [3] | [27] | [14] | 108 | 742 | UT | 0.8 | HoldLong | | (4) | 20 | 4 | 8 | 20 | 2.3,100 | 58 | | | | |
| 16 | Jun/8 | 11 | 36.65 | 37.74 | 36.69(0.27) | 36.97(0.87) | 37.66(1.59) | 38.95 | 0.7 | | 6 | 27(5.5) | 50 | [4] | [28] | [26] | 115 | 750 | UT | 1.5 | HoldLong | | (4) | 21 | 15 | 33 | 20 | 2.6,100 | 58 | | 17 | Jun/8 | 10 | 36.65 | 37.74 | 36.59(0.27) | 36.65(0.74) | 37.07(1.15) | 38.52 | 0.6 | | 6 | 22(4.4) | 50 | [4] | [22] | [31] | 115 | 553 | UT | 2.1 | HoldLong | | (3) | 15 | 24 | 48 | 20 | 2.8,95 | 58 | | 18 | Jun/8 | 9 | 36.65 | 37.74 | 36.49(0.11) | 36.38(0.58) | 36.65(0.63) | 37.84 | 0.4 | | 6 | 17(2.1) | 50 | [1] | [13] | [30] | 83 | 424 | UT | 2.1 | OpenLong? | | (3) | 8 | 37 | 35 | 20 | 2.4,73 | 58 | | 19 | Jun/7 | 15 | 36.23 | 37.58 | 36.45(-0.14) | 36.17(0.31) | 36.42(0.17) | 36.8 | 0.2 | | 5 | 15(-1.3) | 40 | [-2] | [4] | [14] | 17 | 283 | UR | 0.8 | SmallShort? | | (-1) | 2 | 22 | 9 | 20 | 0.7,49 | 53 | | 20 | Jun/7 | 14 | 36.23 | 37.58 | 36.5(-0.38) | 36.06(-0.11) | 36.36(0.17) | 36.18 | -0 | | 5 | 16(-5.4) | 5 | [-5] | [0] | [3] | -30 | 329 | UR | -0.3 | SmallShort | | (-3) | 2 | 2 | -6 | 20 | -0.6,35 | 53 | | | | |
| 21 | Jun/7 | 13 | 36.23 | 37.58 | 36.64(-0.46) | 36.1(-0.22) | 36.3(0.19) | 36.13 | -0 | | 5 | 22(-6.2) | 0 | [-6] | [-0] | [3] | -21 | 363 | UR | -0.2 | SmallShort | | (-5) | 3 | -7 | 7 | 20 | -0.7,47 | 53 | | 22 | Jun/7 | 12 | 36.23 | 37.58 | 36.81(-0.43) | 36.18(-0.19) | 36.23(0.33) | 36.31 | 0 | | 5 | 28(-4.5) | 0 | [-6] | [2] | [4] | -10 | 370 | UR | 0.1 | SmallShort | | (-6) | 4 | -15 | 22 | 20 | -0.5,53 | 53 | | 23 | Jun/7 | 11 | 36.23 | 37.58 | 36.97(-0.35) | 36.25(0.08) | 36.11(0.58) | 36.73 | 0.1 | | 5 | 33(-3.6) | 25 | [-5] | [7] | [13] | -13 | 435 | UR | 0.6 | SmallShort | | (-5) | 8 | 9 | 22 | 20 | -0.2,42 | 53 | | 24 | Jun/7 | 10 | 36.23 | 37.58 | 37.1(-0.32) | 36.22(-0.11) | 35.9(0.39) | 36.49 | 0.1 | | 5 | 36(-1.3) | 40 | [-4] | [3] | [16] | -43 | 259 | UR | 0.5 | SmallShort | | (-6) | 5 | 25 | 14 | 20 | -0.5,20 | 53 | | 25 | Jun/7 | 9 | 36.23 | 37.58 | 37.22(-0.32) | 36.26(-0.41) | 35.76(-0.36) | 35.81 | -0.1 | | 5 | 37(0.8) | 5 | [-4] | [-8] | [-0] | -75 | -152 | RG | 0 | Wait? | | (-6) | -5 | 0 | 2 | -8 | -1.1,3 | 53 | | | | |
| 26 | Jun/6 | 15 | 35.89 | 37.77 | 37.34(-0.11) | 36.41(-0.3) | 35.89(-0.69) | 35.8 | -0 | | 4 | 37(3.5) | 10 | [-1] | [-12] | [-3] | -78 | -479 | RG | -0.1 | Wait? | | (-5) | -9 | 3 | -0 | -20 | -1.2,2 | 58 | | 27 | Jun/6 | 14 | 35.89 | 37.77 | 37.38(0.03) | 36.52(-0.22) | 36.14(-0.63) | 35.71 | -0 | | 4 | 33(-0.5) | 5 | [0] | [-11] | [-11] | -84 | -641 | DR | -0.3 | HoldShort | | (-1) | -8 | -3 | -10 | -20 | -1.4,1 | 58 | | 28 | Jun/6 | 13 | 35.89 | 37.77 | 37.37(0.05) | 36.6(-0.38) | 36.37(-0.47) | 35.8 | -0 | | 4 | 34(-0.9) | 15 | [1] | [-9] | [-7] | -82 | -580 | DR | -0.5 | HoldShort | | (0) | -6 | 3 | -15 | -20 | -1.3,1 | 58 | | 29 | Jun/6 | 12 | 35.89 | 37.77 | 37.35(0.11) | 36.74(-0.57) | 36.54(-0.65) | 35.73 | -0 | | 4 | 35(-1.3) | -5 | [1] | [-13] | [-17] | -77 | -696 | DR | -0.6 | HoldShort | | (1) | -8 | -26 | -16 | -20 | -1.3,6 | 58 | | 30 | Jun/6 | 11 | 35.89 | 37.77 | 37.31(0.16) | 36.95(-0.65) | 36.78(-0.38) | 36.45 | 0.2 | | 4 | 36(-2) | 25 | [2] | [-10] | [-5] | -55 | -482 | DR | -0.2 | OpenShort | | (3) | -5 | -20 | -8 | 20 | -0.6,10 | 58 | | | | |
| 31 | Jun/6 | 10 | 35.89 | 37.77 | 37.25(0.19) | 37.19(-0.69) | 36.92(-0.05) | 37.01 | 0.3 | | 4 | 38(-1.3) | 40 | [3] | [-5] | [7] | -36 | -266 | RG | 0.1 | Wait | | (4) | -1 | 2 | -8 | 20 | -0.2,19 | 58 | | 32 | Jun/6 | 9 | 35.89 | 37.77 | 37.18(0.11) | 37.45(-0.61) | 36.94(0.38) | 36.95 | 0.3 | | 4 | 39(-0.3) | 40 | [1] | [0] | [8] | -29 | -75 | UT | 0 | OpenLong? | | (3) | 5 | 15 | -6 | 20 | -0.2,26 | 58 | | 33 | Jun/3 | 15 | 35.9 | 38.17 | 37.14(-0.19) | 37.68(-0.82) | 36.8(-0.41) | 36.53 | 0.2 | | 6 | 39(0.1) | -15 | [-3] | [-12] | [-10] | -31 | -69 | DT | -0.2 | OpenShort? | | (0) | -5 | -13 | -6 | -20 | -0.4,29 | 59 | | 34 | Jun/3 | 14 | 35.9 | 38.17 | 37.21(0.05) | 37.99(-0.5) | 36.95(-0.48) | 36.9 | 0.3 | | 6 | 39(-0.1) | 5 | [1] | [-10] | [-10] | -13 | -248 | DR | -0 | OpenShort | | (-1) | -6 | -11 | 1 | -20 | -0.2,42 | 59 | | 35 | Jun/3 | 13 | 35.9 | 38.17 | 37.19(0.05) | 38.18(-0.26) | 37.13(-0.85) | 37.2 | 0.3 | | 6 | 39(-0.1) | 5 | [1] | [-13] | [-9] | -10 | -259 | DR | 0 | OpenShort | | (1) | -11 | 9 | -7 | -20 | 0,40 | 59 | | | | |
| 36 | Jun/3 | 12 | 35.9 | 38.17 | 37.17(-0.05) | 38.28(0.13) | 37.45(-1.32) | 36.96 | 0.3 | | 6 | 40(0) | -20 | [-1] | [-17] | [-19] | -12 | -342 | DT | -0.3 | OpenShort | | (0) | -17 | 16 | -18 | -20 | -0.1,41 | 59 | | 37 | Jun/3 | 11 | 35.9 | 38.17 | 37.19(-0.13) | 38.23(0.21) | 37.95(-1.63) | 36.52 | 0.2 | | 6 | 40(0.2) | -20 | [-2] | [-21] | [-41] | -16 | -454 | DT | -1 | OpenShort | | (-1) | -21 | -22 | -30 | -20 | -0.5,47 | 59 | | 38 | Jun/3 | 10 | 35.9 | 38.17 | 37.24(-0.03) | 38.15(0.55) | 38.58(-1.1) | 37.14 | 0.3 | | 6 | 39(0.1) | -25 | [-0] | [-11] | [-34] | 12 | -274 | DT | -1 | OpenShort | | (-1) | -14 | -23 | -25 | -20 | -0.1,64 | 59 | | 39 | Jun/3 | 9 | 35.9 | 38.17 | 37.25(-0.05) | 37.94(0.69) | 39.01(-0.56) | 37.8 | 0.5 | | 6 | 39(-0.3) | -25 | [-1] | [-3] | [-28] | 42 | 59 | DT | -0.8 | OpenShort? | | (0) | -7 | -36 | -14 | -20 | 0.4,82 | 59 | | 40 | Jun/2 | 15 | 35.76 | 38.38 | 37.27(-0.05) | 37.68(0.99) | 39.23(0.26) | 38.87 | 0.8 | | 7 | 40(-0.6) | 20 | [-1] | [11] | [-6] | 73 | 544 | RG | -0.2 | Wait? | | (1) | 3 | -21 | -2 | 12 | 1.1,95 | 73 | | | | |
| 41 | Jun/2 | 14 | 35.76 | 38.38 | 37.29(-0.24) | 37.31(1.11) | 39.13(1.58) | 39.51 | 1 | | 7 | 40(-5.1) | 45 | [-3] | [28] | [17] | 88 | 1225 | UR | 0.3 | SmallShort | | (1) | 20 | 0 | 14 | 20 | 1.5,100 | 73 | | 42 | Jun/2 | 13 | 35.76 | 38.38 | 37.38(-0.24) | 36.9(0.82) | 38.52(2.12) | 39.5 | 1 | | 7 | 45(-3.8) | 45 | [-3] | [33] | [29] | 83 | 1332 | UR | 0.6 | SmallShort | | (-4) | 27 | 1 | 26 | 20 | 1.3,100 | 73 | | 43 | Jun/2 | 12 | 35.76 | 38.38 | 37.47(-0.19) | 36.6(0.49) | 37.72(2.33) | 39.46 | 1 | | 7 | 49(-2.8) | 50 | [-3] | [33] | [50] | 78 | 1292 | UR | 1 | SmallShort | | (-4) | 30 | 21 | 41 | 20 | 1.1,100 | 73 | | 44 | Jun/2 | 11 | 35.76 | 38.38 | 37.54(-0.24) | 36.42(0.61) | 36.86(2.05) | 38.84 | 0.8 | | 7 | 52(-2.6) | 50 | [-3] | [31] | [39] | 47 | 1089 | UR | 1 | SmallShort | | (-4) | 27 | 21 | 40 | 20 | 0.7,79 | 73 | | 45 | Jun/2 | 10 | 35.76 | 38.38 | 37.63(-0.29) | 36.2(0.44) | 36.12(1.86) | 38.23 | 0.7 | | 7 | 54(-2.6) | 50 | [-4] | [27] | [50] | 6 | 907 | UR | 1 | SmallShort | | (-4) | 24 | 60 | 29 | 20 | 0.3,48 | 73 | | | | |
| 46 | Jun/2 | 9 | 35.76 | 38.38 | 37.74(-0.5) | 36.04(-0.28) | 35.46(0.51) | 36.56 | 0.2 | | 7 | 57(-1.3) | 50 | [-7] | [4] | [27] | -46 | 315 | UR | 0.5 | SmallShort? | | (-7) | 7 | 39 | 15 | 20 | -0.6,19 | 73 | | 47 | Jun/1 | 15 | 35.62 | 38.1 | 37.93(-0.58) | 36.14(-0.52) | 35.28(-0.56) | 35.5 | -0 | | 5 | 58(-0.2) | 10 | [-8] | [-13] | [5] | -73 | -206 | RG | 0.1 | Wait? | | (-9) | -7 | 9 | 7 | 6 | -1.1,5 | 71 | | 48 | Jun/1 | 14 | 35.62 | 38.1 | 38.15(-0.47) | 36.33(-0.63) | 35.48(-1.39) | 35.26 | -0.1 | | 5 | 59(2.8) | -20 | [-6] | [-24] | [-9] | -82 | -630 | DT | -0.1 | OpenShort | | (-9) | -18 | 7 | -27 | -20 | -1.3,1 | 71 | | 49 | Jun/1 | 13 | 35.62 | 38.1 | 38.33(-0.47) | 36.56(-0.84) | 35.98(-0.8) | 35.07 | -0.2 | | 5 | 56(3.9) | -20 | [-6] | [-18] | [-14] | -90 | -575 | DT | -0.4 | OpenShort | | (-6) | -11 | -2 | -30 | -20 | -1.6,0 | 71 | | 50 | Jun/1 | 12 | 35.62 | 38.1 | 38.51(-0.44) | 36.87(-1.1) | 36.27(-1.01) | 35.12 | -0.1 | | 5 | 52(4.9) | -30 | [-6] | [-22] | [-19] | -95 | -690 | DT | -0.6 | OpenShort | | (-6) | -13 | -13 | -32 | -20 | -1.8,0 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|