MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 10, 2022

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $8.9500 One month high (close): $11.5400

MGNI Daily Change: -2.2% Daily StdDev 5.45% MGNI EMA_5_Trend: -1.18% 10Minute StdDev: $0

Latest Price : $10.22(-2.2%)

Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 1.47%(44%) Avg negative next hour return: -1.08%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 10, 2022
1	Jun/10	12	10.64	10.96	10.87(-0.46)	10.49(-0.76)	10.23(-0.97)	10.11	-1	4	81(6.1)	-25	[-8]	[-27]	[-2]	-91	-478	DT	-0.3	OpenShort	(-10)	-18	13	4	-20	-1.7,2	50
Daily Trend: % Up Forces: 10.64(daily_ema_20 5.24%) Down Forces: Support Levels: Resistance Levels: 10.49(hourly_sma_10 3.76%) 10.87(hourly_sma_20 7.52%) 10.96(weak_daily_ema_10 8.41%)

2	Jun/10	11	10.64	10.96	10.92(-0.46)	10.57(-1.12)	10.33(-1.34)	10.04	-1.1	4	75(9.7)	-45	[-8]	[-37]	[-15]	-103	-682	DT	-0.7	HoldShort	(-8)	-25	-16	0	-20	-2.1,0	50
3	Jun/10	10	10.64	10.96	10.97(-0.45)	10.69(-1.02)	10.47(-1.13)	10.13	-0.9	4	65(10.3)	-45	[-8]	[-32]	[-28]	-108	-598	DT	-0.9	HoldShort	(-8)	-21	-43	-3	-20	-2.3,0	50
4	Jun/10	9	10.64	10.96	11.02(-0.27)	10.8(-0.74)	10.59(-0.75)	10.38	-0.5	4	55(6.1)	-30	[-5]	[-22]	[-17]	-103	-491	DT	-0.7	HoldShort?	(-7)	-14	-17	-2	-20	-2.1,0	50
5	Jun/9	15	10.6	11.01	11.05(-0.27)	10.88(-0.73)	10.67(-0.84)	10.48	-0.2	7	49(11.1)	-10	[-5]	[-22]	[-14]	-103	-453	DT	-0.7	HoldShort?	(-5)	-15	-22	-2	-20	-2.1,0	50

6	Jun/9	14	10.6	11.01	11.08(-0.27)	10.96(-0.72)	10.76(-0.55)	10.61	0	7	38(4.5)	0	[-5]	[-17]	[-12]	-100	-286	RG	-0.6	Wait	(-5)	-10	-19	0	-20	-2,0	50
7	Jun/9	13	10.6	11.01	11.11(-0.18)	11.04(-0.63)	10.82(-0.92)	10.72	0.2	7	33(3.1)	10	[-3]	[-22]	[-9]	-98	-400	RG	-0.5	Wait	(-3)	-17	-5	-10	-20	-1.9,0	50
8	Jun/9	12	10.6	11.01	11.13(-0.09)	11.11(-0.63)	10.92(-0.82)	10.75	0.2	7	30(2.6)	15	[-2]	[-20]	[-14]	-98	-463	RG	-0.9	SmallLong	(-3)	-15	-7	-10	-20	-2,2	50
9	Jun/9	11	10.6	11.01	11.14(-0.09)	11.18(-0.36)	11.01(-0.72)	10.79	0.3	7	27(2.4)	5	[-2]	[-16]	[-25]	-101	-405	RG	-1.3	SmallLong	(-2)	-13	-23	-36	-20	-2.1,2	50
10	Jun/9	10	10.6	11.01	11.14(0)	11.22(-0.18)	11.09(-0.63)	10.93	0.5	7	25(1.2)	15	[0]	[-12]	[-15]	-68	-361	DR	-1	OpenShort	(0)	-12	8	-25	-20	-1.4,17	50

11	Jun/9	9	10.6	11.01	11.15(-0.18)	11.24(-0.18)	11.16(-0.89)	10.88	0.5	7	24(1.8)	-20	[-3]	[-18]	[-38]	-67	-285	DT	-1.9	OpenShort?	(-2)	-16	-58	-29	-20	-1.8,28	50
12	Jun/8	15	10.53	10.96	11.15(0)	11.26(0.18)	11.26(-0.35)	11.24	1	9	22(2.7)	40	[0]	[-2]	[-3]	6	-29	DR	-0.1	OpenShort?	(0)	-6	5	-14	-20	0.5,43	60
13	Jun/8	14	10.53	10.96	11.17(0.18)	11.24(0.09)	11.3(-0.44)	11.21	1	9	19(-2.8)	50	[3]	[-4]	[-7]	7	-255	DR	-0.7	OpenShort	(2)	-8	2	-26	-20	0.3,49	60
14	Jun/8	13	10.53	10.96	11.15(0.18)	11.24(0)	11.3(0)	11.2	0.9	9	22(-2.3)	50	[3]	[4]	[-11]	20	-143	CR	-1	HoldShort	(3)	0	-11	-24	-20	0.3,62	60
15	Jun/8	12	10.53	10.96	11.13(0.18)	11.23(0.18)	11.35(0.27)	11.27	1	9	24(-0.6)	45	[3]	[10]	[-10]	49	13	CR	-0.5	HoldShort	(3)	5	-22	-18	9	0.8,79	60

16	Jun/8	11	10.53	10.96	11.11(0.27)	11.21(0.27)	11.32(0.53)	11.41	1.2	9	25(1.2)	50	[5]	[16]	[4]	85	126	UT	0.5	OpenLong	(5)	10	0	11	20	1.7,92	60
17	Jun/8	10	10.53	10.96	11.08(0.27)	11.18(0.36)	11.26(0.72)	11.41	1.2	9	24(2.3)	50	[5]	[21]	[7]	91	206	UT	0.9	OpenLong	(5)	13	-9	22	20	2,91	60
18	Jun/8	9	10.53	10.96	11.05(0.09)	11.14(0.36)	11.18(0.63)	11.47	1.3	9	22(3.3)	50	[2]	[18]	[31]	102	446	UT	1.9	HoldLong?	(5)	12	42	31	20	2.7,84	60
19	Jun/7	15	10.44	10.77	11.05(0)	11.1(0.27)	11.11(0.18)	11.21	1.1	7	18(0.3)	45	[0]	[7]	[9]	51	195	UR	0.8	SmallShort?	(0)	3	13	15	20	1.3,68	56
20	Jun/7	14	10.44	10.77	11.04(-0.18)	11.1(0)	11.11(0)	11.13	0.9	7	18(-5)	25	[-3]	[1]	[4]	26	264	UR	0.3	SmallShort	(-2)	0	10	4	0	0.7,58	56

21	Jun/7	13	10.44	10.77	11.06(-0.27)	11.07(-0.18)	11.09(-0.09)	11.07	0.9	7	23(-5.6)	10	[-5]	[-3]	[3]	9	266	RG	-0.1	Wait	(-3)	-2	3	1	20	0.1,56	56
22	Jun/7	12	10.44	10.77	11.09(-0.18)	11.07(0)	11.1(-0.09)	11.05	0.8	7	29(-3.1)	15	[-3]	[-1]	[-2]	5	121	RG	-0.2	Wait	(-5)	-2	-8	5	0	-0.2,60	56
23	Jun/7	11	10.44	10.77	11.11(-0.18)	11.09(0.27)	11.11(0.36)	11.1	0.9	7	32(-2.4)	25	[-3]	[10]	[-2]	13	268	RG	-0	Wait	(-3)	7	-3	9	-20	-0,63	56
24	Jun/7	10	10.44	10.77	11.13(-0.18)	11.06(0.27)	11.07(0.18)	11.12	0.9	7	34(-1.4)	25	[-3]	[6]	[2]	7	218	UR	0.2	SmallShort	(-5)	3	5	13	-18	-0,57	56
25	Jun/7	9	10.44	10.77	11.15(-0.09)	11.03(0.18)	11.05(0.09)	11.09	0.9	7	35(0)	30	[-2]	[4]	[-2]	-9	67	RG	0.2	Wait?	(-3)	2	-5	10	-20	-0.2,46	56

26	Jun/6	15	10.34	10.71	11.15(0)	11.01(0.18)	11.04(-0.36)	11.12	1	7	35(1.4)	45	[0]	[-4]	[8]	-14	-135	RG	0.3	Wait?	(0)	-7	6	6	20	-0.2,41	60
27	Jun/6	14	10.34	10.71	11.16(0.18)	10.99(0.27)	11.08(0.09)	11.08	1	7	34(-1.4)	50	[3]	[6]	[6]	-32	-231	UT	0	OpenLong	(0)	2	16	-7	18	-0.3,26	60
28	Jun/6	13	10.34	10.71	11.16(0)	10.96(-0.18)	11.07(0.27)	10.98	0.8	7	35(-0.4)	50	[0]	[4]	[3]	-40	-73	UR	-0.3	SmallShort	(2)	5	7	-12	20	-0.6,25	60
29	Jun/6	12	10.34	10.71	11.16(0)	10.98(-0.27)	11.04(0.18)	10.94	0.8	7	36(-0.5)	40	[0]	[2]	[-6]	-31	-136	CR	-0.4	HoldShort	(0)	3	-26	2	20	-0.7,37	60
30	Jun/6	11	10.34	10.71	11.14(0.18)	11.01(-0.45)	11.02(0.46)	11.1	1	7	36(-1.2)	50	[3]	[6]	[3]	-10	-107	UT	0.3	OpenLong	(2)	8	-29	21	20	-0.1,43	60

31	Jun/6	10	10.34	10.71	11.12(0.18)	11.06(-0.27)	10.97(0.64)	11.28	1.2	7	38(-0.1)	50	[3]	[11]	[33]	-4	118	UT	1.1	OpenLong	(5)	12	31	23	20	0.6,31	60
32	Jun/6	9	10.34	10.71	11.12(0)	11.09(-0.36)	10.9(0.46)	11.09	1	7	38(-0.1)	50	[0]	[6]	[22]	-38	107	UR	0.7	SmallShort?	(2)	8	47	9	20	-0,12	60
33	Jun/3	15	10.27	10.65	11.1(-0.27)	11.13(-0.71)	10.85(-0.64)	10.81	0.7	5	38(-0.2)	-20	[-5]	[-19]	[-6]	-72	-149	DT	-0.1	OpenShort?	(-3)	-12	2	-7	-20	-1,3	53
34	Jun/3	14	10.27	10.65	11.13(-0.09)	11.21(-0.53)	10.92(-0.82)	10.8	0.7	5	38(0.9)	-20	[-2]	[-20]	[-16]	-74	-423	DT	-0.4	OpenShort	(-5)	-15	-13	-11	-20	-1.2,6	53
35	Jun/3	13	10.27	10.65	11.13(0)	11.27(-0.35)	11.01(-1.08)	10.88	0.8	5	37(-0.1)	-15	[0]	[-23]	[-21]	-64	-508	DR	-0.5	OpenShort	(0)	-20	-5	-25	-20	-0.9,9	53

36	Jun/3	12	10.27	10.65	11.13(0)	11.31(-0.18)	11.13(-1.33)	10.91	0.9	5	37(0.2)	-15	[0]	[-26]	[-20]	-50	-549	DR	-0.8	OpenShort	(0)	-24	8	-30	-20	-0.8,20	53
37	Jun/3	11	10.27	10.65	11.14(-0.09)	11.31(0)	11.28(-1.23)	10.86	0.8	5	37(1)	-25	[-2]	[-23]	[-46]	-42	-473	DT	-1.5	OpenShort	(0)	-23	-47	-42	-20	-1,33	53
38	Jun/3	10	10.27	10.65	11.15(0.09)	11.33(0.35)	11.42(-0.44)	11.15	1.2	5	36(0.1)	-5	[2]	[-4]	[-20]	10	-200	DR	-1	OpenShort	(0)	-8	-14	-30	-20	0,60	53
39	Jun/3	9	10.27	10.65	11.15(0)	11.29(0.27)	11.47(-0.61)	11.24	1.3	5	36(-0.1)	-25	[0]	[-9]	[-27]	40	-66	DR	-0.9	OpenShort?	(2)	-11	-45	-20	-20	0.4,80	53
40	Jun/2	15	10.27	10.63	11.14(0.18)	11.26(0.63)	11.54(0.52)	11.53	1.7	7	36(2)	35	[3]	[18]	[-5]	84	300	CR	-0	OpenShort?	(3)	10	-15	-6	17	1.5,96	65

41	Jun/2	14	10.27	10.63	11.12(0.18)	11.19(0.63)	11.48(0.88)	11.63	1.8	7	34(3.9)	50	[3]	[25]	[18]	100	499	UT	0.6	HoldLong	(5)	16	12	3	20	2,100	65
42	Jun/2	13	10.27	10.63	11.1(0.18)	11.12(0.45)	11.38(1.34)	11.55	1.7	7	30(3.3)	50	[3]	[32]	[20]	100	565	UT	0.8	HoldLong	(3)	25	2	23	20	2,100	65
43	Jun/2	12	10.27	10.63	11.08(0.18)	11.07(0.18)	11.23(1.17)	11.54	1.7	7	27(4)	50	[3]	[26]	[28]	102	537	UT	1.6	HoldLong	(3)	21	13	37	20	2.3,94	65
44	Jun/2	11	10.27	10.63	11.06(0.18)	11.05(0.45)	11.1(1.09)	11.46	1.6	7	23(3.5)	50	[3]	[27]	[34]	91	454	UT	2.1	OpenLong	(2)	20	38	57	20	2.4,81	65
45	Jun/2	10	10.27	10.63	11.06(0)	11(0.36)	10.98(0.83)	11.22	1.3	7	19(0.6)	50	[0]	[21]	[18]	32	371	UR	1.7	SmallShort	(2)	15	16	34	20	1.3,49	65

46	Jun/2	9	10.27	10.63	11.06(0)	10.96(0.09)	10.89(0.28)	11.12	1.1	7	19(-0.1)	50	[0]	[8]	[26]	-8	142	UR	1.7	SmallShort?	(0)	5	50	21	20	0.6,27	65
47	Jun/1	15	10.21	10.48	11.04(-0.09)	10.95(-0.27)	10.86(-0.55)	10.82	0.9	4	19(-0.4)	0	[-2]	[-13]	[-8]	-80	-250	RG	-0.3	Wait?	(-3)	-10	-12	-8	-20	-1.6,10	65
48	Jun/1	14	10.21	10.48	11.05(0.09)	10.98(-0.18)	10.92(-0.73)	10.89	1	4	19(-5.6)	30	[2]	[-14]	[-3]	-71	-424	DR	-0.2	OpenShort	(-2)	-14	7	-24	-18	-1.2,9	65
49	Jun/1	13	10.21	10.48	11.04(0.18)	11(-0.18)	11(-0.18)	10.85	0.9	4	25(-3.9)	45	[3]	[-4]	[-3]	-72	-409	DR	-0.9	OpenShort	(2)	-3	7	-24	-18	-1.1,6	65
50	Jun/1	12	10.21	10.48	11.02(0.09)	11.02(-0.36)	11.02(-0.09)	10.81	0.9	4	29(-3.4)	15	[2]	[-4]	[-16]	-57	-307	DR	-1.1	OpenShort	(3)	-2	-18	-19	-20	-1.1,21	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI