|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $64.2600 One month high (close): $73.2100
MCHP Daily Change: -3.5% Daily StdDev 2.9% MCHP EMA_5_Trend: -2.01% 10Minute StdDev: $0
Latest Price : $64.26(-3.5%) | Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.01% Daily EMA 20 BBV: -1.7
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 12 | 68.76 | 70.02 | 68.15(-0.42) | 66.84(-0.65) | 65.05(-1.17) | 64.31 | -1.7 | | 2 | 77(6.3) | -50 | [-15] | [-58] | [-1] | -95 | -429 | DT | -0.4 | OpenShort | | (-16) | -40 | 22 | 12 | -20 | -1.9,3 | 48 | Sample size 50 Avg positive next hour return: 1.08%(52%) Avg negative next hour return: -0.98%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 66.84(hourly_sma_10 3.93%) 68.15(hourly_sma_20 5.97%) 68.76(daily_ema_20 6.92%) 70.02(daily_ema_10 8.88%)
|
| | | 2 | Jun/10 | 11 | 68.76 | 70.02 | 68.44(-0.42) | 67.28(-0.71) | 65.82(-1.44) | 63.89 | -1.9 | | 2 | 70(12.2) | -50 | [-15] | [-68] | [-26] | -113 | -597 | DT | -1.1 | HoldShort | | (-16) | -50 | -26 | -1 | -20 | -2.5,0 | 48 | | 3 | Jun/10 | 10 | 68.76 | 70.02 | 68.73(-0.39) | 67.76(-0.63) | 66.78(-1.3) | 64.39 | -1.7 | | 2 | 58(14.2) | -50 | [-13] | [-61] | [-36] | -123 | -564 | DT | -1.6 | HoldShort | | (-14) | -45 | -51 | -11 | -20 | -2.9,0 | 48 | | 4 | Jun/10 | 9 | 68.76 | 70.02 | 69(-0.3) | 68.19(-0.48) | 67.66(-0.95) | 65.38 | -1.3 | | 2 | 44(12.6) | -50 | [-10] | [-46] | [-49] | -130 | -457 | DT | -2 | HoldShort? | | (-11) | -33 | -94 | -18 | -20 | -3.2,0 | 48 | | 5 | Jun/9 | 15 | 68.86 | 70.68 | 69.21(-0.16) | 68.52(-0.28) | 68.31(-0.48) | 67.27 | -0.6 | | 6 | 31(4.4) | -25 | [-6] | [-23] | [-23] | -110 | -238 | DT | -1.3 | HoldShort? | | (-6) | -17 | -45 | -13 | -20 | -2.4,0 | 56 | | | | |
| 6 | Jun/9 | 14 | 68.86 | 70.68 | 69.32(-0.14) | 68.71(-0.23) | 68.64(-0.15) | 68.19 | -0.3 | | 6 | 27(1.2) | -10 | [-5] | [-11] | [-8] | -90 | -53 | DT | -0.7 | OpenShort | | (-3) | -5 | -21 | -4 | 0 | -1.7,3 | 56 | | 7 | Jun/9 | 13 | 68.86 | 70.68 | 69.42(-0.16) | 68.87(-0.17) | 68.74(-0.01) | 68.63 | -0.1 | | 6 | 26(-1.5) | 5 | [-6] | [-5] | [-2] | -77 | 54 | RG | -0.2 | Wait | | (-4) | -0 | -8 | -1 | 6 | -1.2,3 | 56 | | 8 | Jun/9 | 12 | 68.86 | 70.68 | 69.53(-0.14) | 68.99(-0.17) | 68.75(0.06) | 68.79 | -0 | | 6 | 27(-1.8) | 25 | [-5] | [-3] | [5] | -70 | 51 | RG | 0.1 | Wait | | (-5) | 2 | 6 | 5 | 20 | -1.1,8 | 56 | | 9 | Jun/9 | 11 | 68.86 | 70.68 | 69.63(-0.17) | 69.11(-0.29) | 68.71(-0.03) | 68.67 | -0.1 | | 6 | 29(-0.6) | 5 | [-6] | [-8] | [-2] | -77 | 30 | RG | -0.1 | Wait | | (-6) | -1 | -10 | 3 | 12 | -1.3,6 | 56 | | 10 | Jun/9 | 10 | 68.86 | 70.68 | 69.75(-0.19) | 69.31(-0.23) | 68.73(-0.07) | 68.88 | 0 | | 6 | 30(-2.3) | 5 | [-7] | [-9] | [4] | -73 | 59 | RG | 0.2 | Wait | | (-5) | -2 | 9 | 7 | 1 | -1.2,7 | 56 | | | | |
| 11 | Jun/9 | 9 | 68.86 | 70.68 | 69.88(-0.23) | 69.47(-0.19) | 68.78(-0.32) | 68.7 | -0.1 | | 6 | 32(-3.7) | -20 | [-8] | [-17] | [-2] | -85 | -15 | DT | -0.1 | HoldShort? | | (-7) | -11 | -0 | 1 | -20 | -1.5,3 | 56 | | 12 | Jun/8 | 15 | 68.79 | 70.9 | 70.04(-0.26) | 69.6(-0.14) | 69(-0.33) | 68.71 | -0 | | 7 | 36(-0.6) | -10 | [-9] | [-16] | [-4] | -87 | -8 | DT | -0.3 | HoldShort? | | (-9) | -12 | 4 | -3 | -20 | -1.5,1 | 62 | | 13 | Jun/8 | 14 | 68.79 | 70.9 | 70.22(-0.18) | 69.7(-0.14) | 69.23(-0.39) | 68.63 | -0.1 | | 7 | 36(1.7) | -5 | [-6] | [-17] | [-10] | -93 | -144 | RG | -0.6 | Wait | | (-9) | -14 | -5 | -13 | -20 | -1.7,0 | 62 | | 14 | Jun/8 | 13 | 68.79 | 70.9 | 70.35(-0.21) | 69.8(-0.16) | 69.5(-0.57) | 68.74 | -0 | | 7 | 35(1.8) | -20 | [-7] | [-24] | [-14] | -89 | -159 | DT | -0.8 | OpenShort | | (-7) | -20 | -16 | -14 | -20 | -1.8,6 | 62 | | 15 | Jun/8 | 12 | 68.79 | 70.9 | 70.5(-0.18) | 69.91(-0.06) | 69.9(-0.36) | 69.08 | 0.1 | | 7 | 33(0.8) | -35 | [-6] | [-15] | [-20] | -79 | -105 | DT | -0.9 | HoldShort | | (-6) | -13 | -38 | -13 | -20 | -1.6,11 | 62 | | | | |
| 16 | Jun/8 | 11 | 68.79 | 70.9 | 70.63(-0.13) | 69.95(-0.03) | 70.15(-0.07) | 69.87 | 0.4 | | 7 | 32(-0.2) | 20 | [-5] | [-4] | [-1] | -53 | 6 | RG | -0.3 | Wait | | (-5) | -2 | 2 | -10 | -3 | -0.9,20 | 62 | | 17 | Jun/8 | 10 | 68.79 | 70.9 | 70.72(-0.1) | 69.97(-0.11) | 70.2(0.09) | 69.83 | 0.4 | | 7 | 32(0.2) | 25 | [-4] | [1] | [-2] | -48 | -2 | RG | -0.4 | Wait | | (-4) | 3 | -8 | -2 | 17 | -1,27 | 62 | | 18 | Jun/8 | 9 | 68.79 | 70.9 | 70.79(-0.13) | 70.05(-0.16) | 70.14(0.07) | 70 | 0.5 | | 7 | 32(0.1) | 10 | [-5] | [-1] | [-7] | -40 | 42 | RG | -0.2 | Wait? | | (-4) | 2 | -31 | 8 | 19 | -0.9,33 | 62 | | 19 | Jun/7 | 15 | 68.76 | 70.76 | 70.88(-0.08) | 70.16(-0.04) | 70.09(0.23) | 70.64 | 0.7 | | 10 | 32(-0.6) | 50 | [-3] | [8] | [11] | -24 | 113 | UR | 0.7 | SmallShort? | | (-3) | 8 | 10 | 19 | 20 | -0.3,34 | 55 | | 20 | Jun/7 | 14 | 68.76 | 70.76 | 70.94(-0.17) | 70.19(-0.14) | 69.93(0.29) | 70.42 | 0.6 | | 10 | 33(-3.2) | 50 | [-6] | [8] | [12] | -43 | 177 | UR | 0.6 | SmallShort | | (-3) | 10 | 15 | 15 | 20 | -0.6,22 | 55 | | | | |
| 21 | Jun/7 | 13 | 68.76 | 70.76 | 71.06(-0.2) | 70.29(-0.28) | 69.93(0) | 70.11 | 0.5 | | 10 | 36(-2) | 45 | [-7] | [-5] | [12] | -63 | 73 | RG | 0.4 | Wait | | (-7) | 0 | 21 | 10 | 20 | -1,12 | 55 | | 22 | Jun/7 | 12 | 68.76 | 70.76 | 71.2(-0.2) | 70.49(-0.37) | 69.73(-0.34) | 69.67 | 0.3 | | 10 | 38(1.6) | 25 | [-7] | [-18] | [2] | -80 | -94 | RG | -0.1 | Wait | | (-8) | -12 | 1 | 11 | -6 | -1.5,8 | 55 | | 23 | Jun/7 | 11 | 68.76 | 70.76 | 71.34(-0.18) | 70.75(-0.21) | 69.97(-0.33) | 69.65 | 0.3 | | 10 | 36(1.6) | 20 | [-6] | [-15] | [-5] | -89 | -142 | RG | -0.3 | Wait | | (-7) | -11 | -6 | 7 | -20 | -1.8,6 | 55 | | 24 | Jun/7 | 10 | 68.76 | 70.76 | 71.47(-0.17) | 70.9(-0.27) | 70.2(-0.33) | 69.77 | 0.4 | | 10 | 35(2.8) | 30 | [-6] | [-16] | [1] | -94 | -150 | RG | -0.5 | Wait | | (-7) | -11 | 14 | 0 | -20 | -1.9,4 | 55 | | 25 | Jun/7 | 9 | 68.76 | 70.76 | 71.59(-0.17) | 71.09(-0.32) | 70.43(-0.59) | 69.48 | 0.3 | | 10 | 32(6.3) | -5 | [-6] | [-25] | [-19] | -113 | -266 | RG | -1.1 | SmallLong? | | (-7) | -20 | -31 | -8 | -20 | -2.5,0 | 55 | | | | |
| 26 | Jun/6 | 15 | 68.46 | 70.41 | 71.71(-0.11) | 71.32(-0.21) | 70.85(-0.58) | 70.12 | 0.6 | | 8 | 25(4.9) | -5 | [-4] | [-23] | [-18] | -110 | -256 | RG | -1.1 | SmallLong? | | (-4) | -20 | -31 | -11 | -20 | -2.4,0 | 63 | | 27 | Jun/6 | 14 | 68.46 | 70.41 | 71.79(-0.04) | 71.47(-0.07) | 71.26(-0.35) | 70.78 | 0.8 | | 8 | 21(1.2) | 20 | [-1] | [-12] | [-10] | -95 | -188 | RG | -0.9 | SmallLong | | (-2) | -12 | -8 | -21 | -20 | -1.8,0 | 63 | | 28 | Jun/6 | 13 | 68.46 | 70.41 | 71.82(-0.04) | 71.52(-0.13) | 71.51(-0.14) | 70.94 | 0.9 | | 8 | 19(1.6) | 30 | [-1] | [-6] | [-7] | -89 | -114 | RG | -1.1 | SmallLong | | (-2) | -5 | 1 | -29 | -20 | -1.7,4 | 63 | | 29 | Jun/6 | 12 | 68.46 | 70.41 | 71.85(-0.01) | 71.61(-0.13) | 71.61(-0.2) | 70.91 | 0.9 | | 8 | 18(0.3) | 15 | [-0] | [-8] | [-16] | -78 | -172 | RG | -1.4 | SmallLong | | (-1) | -7 | -27 | -23 | -20 | -1.9,20 | 63 | | 30 | Jun/6 | 11 | 68.46 | 70.41 | 71.86(0.07) | 71.7(-0.19) | 71.75(-0.07) | 71.48 | 1.1 | | 8 | 17(-3) | 40 | [2] | [-4] | [-7] | -31 | -139 | DR | -0.6 | OpenShort | | (1) | -2 | -29 | 7 | 20 | -0.8,39 | 63 | | | | |
| 31 | Jun/6 | 10 | 68.46 | 70.41 | 71.81(0.07) | 71.84(-0.11) | 71.8(0.14) | 72.09 | 1.3 | | 8 | 20(-0.8) | 50 | [2] | [5] | [3] | -3 | 4 | UT | 0.5 | OpenLong | | (4) | 5 | -5 | 8 | 20 | 0.5,35 | 63 | | 32 | Jun/6 | 9 | 68.46 | 70.41 | 71.76(0.03) | 71.92(-0.01) | 71.7(0.22) | 72.19 | 1.4 | | 8 | 21(0.5) | 50 | [1] | [9] | [17] | -10 | 87 | UT | 0.8 | OpenLong? | | (3) | 7 | 40 | 3 | 20 | 0.7,23 | 63 | | 33 | Jun/3 | 15 | 68.32 | 70.09 | 71.74(-0.08) | 71.93(-0.15) | 71.54(-0.11) | 71.34 | 1.1 | | 8 | 21(-1) | 10 | [-3] | [-5] | [-8] | -51 | -6 | RG | -0.4 | Wait? | | (-1) | -4 | -13 | -10 | -20 | -0.7,17 | 62 | | 34 | Jun/3 | 14 | 68.32 | 70.09 | 71.8(-0.08) | 72.04(-0.07) | 71.62(-0.04) | 71.62 | 1.2 | | 8 | 22(-1.3) | 20 | [-3] | [-1] | [-4] | -26 | 41 | RG | 0 | Wait | | (-2) | -1 | -4 | -2 | -20 | -0.3,32 | 62 | | 35 | Jun/3 | 13 | 68.32 | 70.09 | 71.86(-0.06) | 72.09(-0.01) | 71.65(-0.29) | 71.71 | 1.3 | | 8 | 23(-0.8) | 20 | [-2] | [-8] | [-2] | -20 | -35 | RG | 0.1 | Wait | | (-2) | -10 | 7 | -9 | -20 | -0.2,35 | 62 | | | | |
| 36 | Jun/3 | 12 | 68.32 | 70.09 | 71.9(-0.08) | 72.09(0) | 71.86(-0.37) | 71.57 | 1.2 | | 8 | 24(-0.5) | 10 | [-3] | [-11] | [-5] | -22 | -62 | RG | -0.5 | Wait | | (-3) | -13 | 6 | -16 | -20 | -0.5,41 | 62 | | 37 | Jun/3 | 11 | 68.32 | 70.09 | 71.96(-0.07) | 72.1(-0.03) | 72.13(-0.28) | 71.44 | 1.2 | | 8 | 24(0.1) | 10 | [-2] | [-8] | [-15] | -21 | -67 | RG | -1 | SmallLong | | (-3) | -9 | -14 | -33 | -20 | -0.8,49 | 62 | | 38 | Jun/3 | 10 | 68.32 | 70.09 | 72.01(0.01) | 72.12(0.06) | 72.33(-0.14) | 71.74 | 1.3 | | 8 | 24(-0.2) | 30 | [0] | [-2] | [-8] | 8 | -85 | DR | -0.9 | OpenShort | | (-2) | -5 | -2 | -22 | -20 | -0.4,68 | 62 | | 39 | Jun/3 | 9 | 68.32 | 70.09 | 72(0.01) | 72.08(0.1) | 72.43(-0.12) | 71.78 | 1.3 | | 8 | 24(0) | 10 | [0] | [-0] | [-22] | 27 | -69 | DR | -1 | OpenShort? | | (0) | -4 | -48 | -8 | -20 | -0.3,84 | 62 | | 40 | Jun/2 | 15 | 68.14 | 69.59 | 71.99(0.11) | 72.01(0.31) | 72.52(0.25) | 72.82 | 1.8 | | 8 | 24(-0.8) | 50 | [4] | [17] | [2] | 77 | 72 | UT | 0.5 | HoldLong? | | (3) | 8 | -2 | 11 | 10 | 1.3,94 | 70 | | | | |
| 41 | Jun/2 | 14 | 68.14 | 69.59 | 71.91(0.03) | 71.79(0.27) | 72.34(0.39) | 72.86 | 1.8 | | 8 | 25(0.9) | 50 | [1] | [21] | [14] | 75 | 198 | UT | 0.8 | HoldLong | | (4) | 13 | 20 | 17 | 20 | 1.4,90 | 70 | | 42 | Jun/2 | 13 | 68.14 | 69.59 | 71.89(0.01) | 71.6(0.08) | 72.06(0.22) | 72.42 | 1.6 | | 8 | 24(0.2) | 50 | [0] | [12] | [8] | 51 | 118 | UT | 0.6 | OpenLong | | (0) | 8 | 1 | 17 | 20 | 0.8,81 | 70 | | 43 | Jun/2 | 12 | 68.14 | 69.59 | 71.88(0.01) | 71.54(-0.03) | 71.9(0.25) | 72.39 | 1.6 | | 8 | 24(0.3) | 50 | [0] | [11] | [14] | 43 | 124 | UT | 0.8 | OpenLong | | (0) | 9 | 10 | 21 | 20 | 0.8,73 | 70 | | 44 | Jun/2 | 11 | 68.14 | 69.59 | 71.87(-0.01) | 71.56(-0.08) | 71.72(0.31) | 72.17 | 1.5 | | 8 | 24(-0.2) | 50 | [-0] | [12] | [13] | 23 | 126 | UR | 0.7 | SmallShort | | (-0) | 11 | 15 | 16 | 20 | 0.5,60 | 70 | | 45 | Jun/2 | 10 | 68.14 | 69.59 | 71.88(-0.01) | 71.62(-0.11) | 71.5(0.38) | 71.85 | 1.4 | | 8 | 24(-0.2) | 50 | [-0] | [14] | [11] | 1 | 104 | UR | 0.6 | SmallShort | | (-1) | 13 | 15 | 14 | 20 | -0,51 | 70 | | | | |
| 46 | Jun/2 | 9 | 68.14 | 69.59 | 71.89(-0.03) | 71.7(-0.17) | 71.23(0.11) | 71.52 | 1.3 | | 8 | 24(0.3) | 40 | [-1] | [3] | [3] | -19 | 7 | UR | 0.5 | SmallShort? | | (-2) | 4 | -3 | 17 | 16 | -0.6,46 | 70 | | 47 | Jun/1 | 15 | 67.96 | 68.87 | 71.89(0) | 71.82(-0.11) | 71.15(-0.06) | 71.58 | 1.5 | | 5 | 24(-2.1) | 30 | [0] | [-3] | [4] | -24 | -65 | RG | 0.7 | Wait? | | (-0) | -2 | 3 | 17 | 3 | -0.5,39 | 69 | | 48 | Jun/1 | 14 | 67.96 | 68.87 | 71.91(0.1) | 71.9(-0.01) | 71.19(-0.29) | 71.52 | 1.5 | | 5 | 26(-4.6) | 45 | [3] | [-8] | [3] | -42 | -226 | RG | 0.5 | Wait | | (0) | -10 | 23 | -14 | -20 | -0.6,23 | 69 | | 49 | Jun/1 | 13 | 67.96 | 68.87 | 71.84(0.06) | 71.91(-0.07) | 71.4(-0.49) | 71.02 | 1.3 | | 5 | 31(-2.5) | 35 | [2] | [-16] | [-1] | -70 | -295 | DR | -0.5 | OpenShort | | (2) | -17 | 25 | -23 | -20 | -1.1,8 | 69 | | 50 | Jun/1 | 12 | 67.96 | 68.87 | 71.8(0.03) | 71.96(-0.11) | 71.75(-0.6) | 70.5 | 1.1 | | 5 | 33(-1.6) | 5 | [1] | [-21] | [-23] | -76 | -362 | DR | -1.6 | HoldShort | | (1) | -20 | -27 | -25 | -20 | -1.6,14 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|