|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $217.3700 One month high (close): $238.4900
IYT Daily Change: -3.02% Daily StdDev 1.93% IYT EMA_5_Trend: -1.43% 10Minute StdDev: $5.4973
Latest Price : $217.37(-3.02%) | Tue. Jun 14, 2022($2) Mon. Jun 13, 2022($4.6) Fri. Jun 10, 2022($4.8) Thu. Jun 9, 2022($3) Wed. Jun 8, 2022($2.7) Tue. Jun 7, 2022($1.1) Mon. Jun 6, 2022($1.3) Fri. Jun 3, 2022($1.1)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -1.9
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 12 | 228.94 | 230.83 | 228(-0.4) | 224.08(-0.45) | 220.2(-0.86) | 217.72 | -1.8 | | -2 | 87(4.3) | -50 | [-21] | [-64] | [-7] | -98 | -265 | DT | -0.5 | OpenShort | | (-22) | -45 | 1 | 3 | -20 | -1.9,0 | 50 | Sample size 50 Avg positive next hour return: 0.43%(24%) Avg negative next hour return: -1.12%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 224.08(hourly_sma_10 2.92%) 228(hourly_sma_20 4.72%) 228.94(daily_ema_20 5.15%) 230.83(daily_ema_10 6.02%)
|
| | | 2 | Jun/10 | 11 | 228.94 | 230.83 | 228.91(-0.37) | 225.09(-0.51) | 222.12(-0.95) | 217.7 | -1.8 | | -2 | 83(8.3) | -50 | [-19] | [-70] | [-18] | -105 | -357 | DT | -0.9 | HoldShort | | (-22) | -49 | -22 | -5 | -20 | -2.2,0 | 50 | | 3 | Jun/10 | 10 | 228.94 | 230.83 | 229.77(-0.36) | 226.25(-0.45) | 224.24(-0.84) | 218.64 | -1.7 | | -2 | 74(9.7) | -50 | [-19] | [-63] | [-34] | -110 | -329 | DT | -1.2 | HoldShort | | (-19) | -44 | -65 | -10 | -20 | -2.4,0 | 50 | | 4 | Jun/10 | 9 | 228.94 | 230.83 | 230.61(-0.29) | 227.28(-0.37) | 226.14(-0.57) | 221.44 | -1.2 | | -2 | 65(8.6) | -50 | [-15] | [-46] | [-41] | -108 | -253 | DT | -1.2 | HoldShort? | | (-17) | -30 | -92 | -11 | -20 | -2.3,0 | 50 | | 5 | Jun/9 | 15 | 229.58 | 232.26 | 231.29(-0.14) | 228.12(-0.26) | 227.44(-0.24) | 225.43 | -0.7 | | 3 | 56(-0.9) | -45 | [-7] | [-21] | [-18] | -90 | -169 | DT | -0.6 | HoldShort? | | (-11) | -12 | -45 | -3 | -20 | -1.7,3 | 57 | | | | |
| 6 | Jun/9 | 14 | 229.58 | 232.26 | 231.62(-0.18) | 228.72(-0.23) | 227.99(-0.04) | 227.39 | -0.4 | | 3 | 57(0.3) | -30 | [-10] | [-11] | [-6] | -79 | -6 | DT | -0.2 | HoldShort | | (-5) | -2 | -24 | 4 | 10 | -1.3,4 | 57 | | 7 | Jun/9 | 13 | 229.58 | 232.26 | 232.04(-0.15) | 229.24(-0.18) | 228.09(-0.07) | 228.44 | -0.2 | | 3 | 57(0) | -5 | [-8] | [-11] | [4] | -74 | -25 | RG | 0.1 | Wait | | (-9) | -4 | 6 | 6 | 15 | -1.1,4 | 57 | | 8 | Jun/9 | 12 | 229.58 | 232.26 | 232.4(-0.17) | 229.66(-0.24) | 228.24(-0.07) | 228.17 | -0.3 | | 3 | 57(0.9) | -10 | [-9] | [-13] | [5] | -81 | -26 | DP | -0 | OpenShort | | (-9) | -4 | 9 | 6 | 5 | -1.3,2 | 57 | | 9 | Jun/9 | 11 | 229.58 | 232.26 | 232.8(-0.18) | 230.21(-0.4) | 228.4(-0.19) | 227.75 | -0.3 | | 3 | 56(3.4) | -30 | [-10] | [-23] | [-1] | -90 | -85 | DT | -0.2 | OpenShort | | (-10) | -10 | -6 | 2 | 7 | -1.6,0 | 57 | | 10 | Jun/9 | 10 | 229.58 | 232.26 | 233.21(-0.16) | 231.13(-0.32) | 228.84(-0.23) | 227.99 | -0.3 | | 3 | 52(2.4) | -25 | [-8] | [-23] | [-1] | -93 | -116 | DT | -0.3 | OpenShort | | (-9) | -12 | -1 | 5 | -20 | -1.8,2 | 57 | | | | |
| 11 | Jun/9 | 9 | 229.58 | 232.26 | 233.59(-0.2) | 231.88(-0.36) | 229.37(-0.45) | 228.01 | -0.3 | | 3 | 50(5) | -50 | [-11] | [-36] | [-13] | -98 | -151 | DT | -0.5 | OpenShort? | | (-9) | -24 | -30 | 3 | -20 | -2,2 | 57 | | 12 | Jun/8 | 15 | 229.83 | 232.34 | 234.05(-0.12) | 232.72(-0.24) | 230.4(-0.29) | 229.34 | -0.1 | | 4 | 45(3.2) | -10 | [-6] | [-22] | [-1] | -96 | -152 | DT | -0.4 | OpenShort? | | (-9) | -15 | 8 | 0 | -20 | -1.9,2 | 56 | | 13 | Jun/8 | 14 | 229.83 | 232.34 | 234.33(-0.11) | 233.28(-0.29) | 231.08(-0.41) | 229 | -0.2 | | 4 | 42(6.6) | -35 | [-6] | [-30] | [-13] | -108 | -222 | DT | -0.9 | HoldShort | | (-7) | -22 | -16 | -15 | -20 | -2.3,0 | 56 | | 14 | Jun/8 | 13 | 229.83 | 232.34 | 234.59(-0.09) | 233.95(-0.22) | 232.03(-0.6) | 229.7 | -0 | | 4 | 35(6.4) | -30 | [-5] | [-38] | [-21] | -107 | -272 | DT | -1.2 | HoldShort | | (-5) | -32 | -33 | -23 | -20 | -2.5,6 | 56 | | 15 | Jun/8 | 12 | 229.83 | 232.34 | 234.8(-0.05) | 234.47(-0.02) | 233.44(-0.41) | 231.19 | 0.2 | | 4 | 29(3.2) | -15 | [-3] | [-22] | [-24] | -96 | -204 | DT | -1.4 | OpenShort | | (-3) | -22 | -35 | -32 | -20 | -2.3,12 | 56 | | | | |
| 16 | Jun/8 | 11 | 229.83 | 232.34 | 234.91(-0.01) | 234.52(-0.14) | 234.4(-0.28) | 232.75 | 0.5 | | 4 | 26(0.8) | 0 | [-1] | [-18] | [-10] | -64 | -152 | RG | -1.2 | SmallLong | | (-1) | -15 | -2 | -45 | -20 | -1.5,24 | 56 | | 17 | Jun/8 | 10 | 229.83 | 232.34 | 234.94(0.01) | 234.84(-0.11) | 235.05(-0.16) | 232.81 | 0.5 | | 4 | 25(-0.7) | 5 | [1] | [-10] | [-14] | -39 | -140 | DR | -1.6 | OpenShort | | (-1) | -8 | -18 | -31 | -20 | -1.6,51 | 56 | | 18 | Jun/8 | 9 | 229.83 | 232.34 | 234.91(-0.02) | 235.11(-0.12) | 235.43(-0.19) | 233.61 | 0.7 | | 4 | 26(0.6) | -20 | [-1] | [-12] | [-27] | 1 | -87 | DT | -1.3 | OpenShort? | | (1) | -10 | -68 | -16 | -20 | -0.9,73 | 56 | | 19 | Jun/7 | 15 | 229.95 | 231.65 | 234.95(0.06) | 235.4(0.05) | 235.88(0.16) | 236.73 | 1.2 | | 5 | 25(0.8) | 50 | [3] | [13] | [10] | 72 | 59 | UT | 0.6 | OpenLong? | | (3) | 8 | 15 | 16 | 20 | 1.3,89 | 47 | | 20 | Jun/7 | 14 | 229.95 | 231.65 | 234.8(0.03) | 235.4(-0) | 235.5(0.36) | 236.08 | 1.1 | | 5 | 24(0.5) | 50 | [2] | [22] | [5] | 53 | 114 | UT | 0.4 | OpenLong | | (3) | 19 | 3 | 13 | 20 | 1,78 | 47 | | | | |
| 21 | Jun/7 | 13 | 229.95 | 231.65 | 234.74(0.03) | 235.3(-0.03) | 234.66(0.03) | 235.95 | 1.1 | | 5 | 24(0.7) | 50 | [2] | [3] | [12] | 48 | 27 | UT | 1 | OpenLong | | (1) | 2 | 21 | 16 | 20 | 0.9,75 | 47 | | 22 | Jun/7 | 12 | 229.95 | 231.65 | 234.67(0.01) | 235.36(-0.02) | 234.59(-0.1) | 235.02 | 0.9 | | 5 | 23(-0.2) | 25 | [1] | [-4] | [-1] | 25 | -27 | DR | 0.3 | OpenShort | | (1) | -5 | -13 | 24 | -9 | 0.3,67 | 47 | | 23 | Jun/7 | 11 | 229.95 | 231.65 | 234.65(0.05) | 235.4(0.09) | 234.82(-0.02) | 235.63 | 1 | | 5 | 23(0.3) | 40 | [3] | [4] | [3] | 15 | -18 | UT | 0.6 | OpenLong | | (2) | -1 | 19 | -15 | -7 | 0.8,45 | 47 | | 24 | Jun/7 | 10 | 229.95 | 231.65 | 234.54(0.04) | 235.19(0.04) | 234.86(-0.06) | 234.77 | 0.9 | | 5 | 23(-1.5) | 50 | [2] | [1] | [17] | 1 | -48 | UT | -0.1 | OpenLong | | (1) | -3 | 65 | -19 | -20 | 0.2,46 | 47 | | 25 | Jun/7 | 9 | 229.95 | 231.65 | 234.45(-0.01) | 235.09(-0.09) | 234.99(-0.4) | 231.87 | 0.3 | | 5 | 24(0.7) | -15 | [-1] | [-22] | [-42] | -46 | -205 | DT | -2.3 | OpenShort? | | (-2) | -22 | -88 | -39 | -20 | -1.9,52 | 47 | | | | |
| 26 | Jun/6 | 15 | 229.64 | 230.45 | 234.47(0.08) | 235.29(0.11) | 235.94(-0.08) | 235.85 | 1.2 | | 3 | 24(-2.2) | 20 | [4] | [2] | [-1] | 59 | -44 | CR | -0.1 | HoldShort? | | (5) | -4 | 1 | -2 | -5 | 1.1,81 | 53 | | 27 | Jun/6 | 14 | 229.64 | 230.45 | 234.28(0.1) | 235.04(0.14) | 236.14(0.08) | 235.82 | 1.2 | | 3 | 26(-1.7) | 30 | [5] | [11] | [-5] | 57 | -11 | CR | -0.2 | HoldShort | | (5) | 4 | -9 | -10 | -5 | 1.1,79 | 53 | | 28 | Jun/6 | 13 | 229.64 | 230.45 | 234.05(0.1) | 234.7(0.09) | 235.96(0.19) | 236.23 | 1.3 | | 3 | 28(-0.2) | 50 | [5] | [16] | [5] | 70 | 36 | UT | 0.2 | OpenLong | | (6) | 10 | 13 | -8 | 20 | 1.5,82 | 53 | | 29 | Jun/6 | 12 | 229.64 | 230.45 | 233.81(0.11) | 234.5(0.08) | 235.51(0.14) | 235.61 | 1.1 | | 3 | 28(-1.8) | 40 | [6] | [13] | [-3] | 66 | 5 | CR | 0.1 | HoldShort | | (5) | 7 | -12 | -0 | 17 | 1.2,86 | 53 | | 30 | Jun/6 | 11 | 229.64 | 230.45 | 233.56(0.15) | 234.31(0.06) | 235.18(0.23) | 236.18 | 1.2 | | 3 | 30(-2.6) | 50 | [8] | [18] | [2] | 88 | 17 | UT | 0.6 | HoldLong | | (6) | 12 | -13 | 16 | 20 | 1.7,95 | 53 | | | | |
| 31 | Jun/6 | 10 | 229.64 | 230.45 | 233.22(0.14) | 234.18(0.09) | 234.64(0.3) | 236.78 | 1.4 | | 3 | 32(1.4) | 50 | [7] | [22] | [20] | 94 | 84 | UT | 1.3 | OpenLong | | (9) | 16 | 37 | 18 | 20 | 2.1,91 | 53 | | 32 | Jun/6 | 9 | 229.64 | 230.45 | 232.89(0.08) | 233.98(0.03) | 233.94(0.21) | 235.09 | 1 | | 3 | 31(0.9) | 50 | [4] | [15] | [13] | 67 | 63 | UT | 0.7 | OpenLong? | | (6) | 11 | 25 | 14 | 20 | 1.4,82 | 53 | | 33 | Jun/3 | 15 | 229.71 | 228.99 | 232.7(0.01) | 233.91(0.01) | 233.44(-0.02) | 233.96 | 0.8 | | -1 | 30(1.6) | -10 | [1] | [1] | [1] | 40 | 35 | RG | 0.3 | Wait? | | (3) | -1 | 1 | 4 | -2 | 0.8,70 | 50 | | 34 | Jun/3 | 14 | 229.71 | 228.99 | 232.68(0.01) | 233.89(0.03) | 233.48(0.02) | 233.93 | 0.8 | | -1 | 28(0.3) | -5 | [1] | [4] | [4] | 40 | 44 | RG | 0.3 | Wait | | (1) | 1 | 11 | 6 | -6 | 0.8,70 | 50 | | 35 | Jun/3 | 13 | 229.71 | 228.99 | 232.65(-0.02) | 233.81(0.07) | 233.44(-0.12) | 233.45 | 0.7 | | -1 | 28(-0.6) | -20 | [-1] | [-3] | [-3] | 26 | 18 | DT | 0 | OpenShort | | (0) | -6 | 4 | -12 | -20 | 0.5,63 | 50 | | | | |
| 36 | Jun/3 | 12 | 229.71 | 228.99 | 232.65(-0) | 233.64(0.05) | 233.72(-0.13) | 233.28 | 0.6 | | -1 | 29(-0.1) | -5 | [-0] | [-4] | [2] | 29 | -3 | RG | -0.3 | Wait | | (-2) | -7 | 16 | -11 | -20 | 0.4,69 | 50 | | 37 | Jun/3 | 11 | 229.71 | 228.99 | 232.7(-0.03) | 233.52(0.05) | 234.03(-0.15) | 232.58 | 0.5 | | -1 | 29(-0.3) | -45 | [-2] | [-5] | [-18] | 23 | -18 | DT | -0.9 | OpenShort | | (-1) | -8 | -35 | -22 | -20 | -0.1,75 | 50 | | 38 | Jun/3 | 10 | 229.71 | 228.99 | 232.76(0.04) | 233.4(0.12) | 234.38(0.05) | 234.14 | 0.8 | | -1 | 29(0.7) | 5 | [2] | [8] | [1] | 62 | 31 | RG | -0.2 | Wait | | (1) | 3 | 8 | -8 | -1 | 0.9,89 | 50 | | 39 | Jun/3 | 9 | 229.71 | 228.99 | 232.67(0.03) | 233.11(0.12) | 234.27(0.04) | 233.77 | 0.7 | | -1 | 28(0.2) | -15 | [2] | [8] | [-9] | 61 | 29 | CR | -0.3 | HoldShort? | | (2) | 2 | -25 | -3 | -8 | 0.7,93 | 50 | | 40 | Jun/2 | 15 | 230 | 227.67 | 232.6(0.08) | 232.82(0.24) | 234.18(0.27) | 234.89 | 0.8 | | -4 | 28(3.6) | 20 | [4] | [23] | [4] | 88 | 86 | UT | 0.5 | OpenLong? | | (3) | 14 | 2 | 14 | 10 | 1.5,100 | 55 | | | | |
| 41 | Jun/2 | 14 | 230 | 227.67 | 232.42(0.01) | 232.26(0.2) | 233.56(0.24) | 234.79 | 0.8 | | -4 | 24(0.8) | 5 | [1] | [19] | [10] | 86 | 150 | RG | 0.8 | SmallShort | | (4) | 13 | 11 | 20 | 20 | 1.6,96 | 55 | | 42 | Jun/2 | 13 | 230 | 227.67 | 232.39(0.01) | 231.79(0.13) | 233(0.26) | 234.27 | 0.7 | | -4 | 24(0.6) | 5 | [1] | [19] | [12] | 71 | 136 | RG | 0.9 | SmallShort | | (0) | 14 | 10 | 28 | 20 | 1.3,88 | 55 | | 43 | Jun/2 | 12 | 230 | 227.67 | 232.39(0) | 231.5(0.01) | 232.4(0.19) | 233.81 | 0.6 | | -4 | 23(0.1) | 0 | [0] | [12] | [14] | 47 | 108 | UR | 1 | SmallShort | | (0) | 10 | 16 | 20 | 20 | 1,72 | 55 | | 44 | Jun/2 | 11 | 230 | 227.67 | 232.35(-0.01) | 231.5(0) | 231.96(0.23) | 233.12 | 0.5 | | -4 | 23(-0.5) | 15 | [-1] | [13] | [17] | 25 | 97 | UR | 0.8 | SmallShort | | (-1) | 12 | 29 | 20 | 20 | 0.6,60 | 55 | | 45 | Jun/2 | 10 | 230 | 227.67 | 232.38(-0.03) | 231.47(-0.12) | 231.43(0.2) | 231.83 | 0.3 | | -4 | 23(0.1) | -20 | [-2] | [8] | [3] | -12 | 61 | UR | 0.3 | SmallShort | | (-2) | 10 | -4 | 12 | 20 | -0.4,48 | 55 | | | | |
| 46 | Jun/2 | 9 | 230 | 227.67 | 232.44(-0.03) | 231.74(-0.06) | 230.96(0.17) | 232.02 | 0.3 | | -4 | 23(-0.2) | -5 | [-2] | [8] | [11] | -12 | 53 | UR | 0.8 | SmallShort? | | (-1) | 9 | 17 | 21 | 20 | -0.3,46 | 55 | | 47 | Jun/1 | 15 | 230.5 | 226.52 | 232.51(-0.04) | 231.89(-0.1) | 230.96(-0) | 231.29 | 0.1 | | -9 | 24(3.8) | -40 | [-2] | [-5] | [2] | -36 | -9 | DP | 0.5 | OpenShort? | | (-3) | -0 | -5 | 22 | 4 | -0.9,37 | 52 | | 48 | Jun/1 | 14 | 230.5 | 226.52 | 232.61(0.03) | 232.13(-0.04) | 230.58(-0.17) | 231.53 | 0.1 | | -9 | 20(-1.3) | -40 | [2] | [-11] | [3] | -47 | -123 | RG | 0.7 | Wait | | (-2) | -9 | 21 | -16 | -9 | -0.8,23 | 52 | | 49 | Jun/1 | 13 | 230.5 | 226.52 | 232.54(0.01) | 232.22(-0.06) | 230.97(-0.23) | 230.61 | 0 | | -9 | 21(-0.4) | -35 | [1] | [-15] | [3] | -74 | -148 | RG | -0.2 | Wait | | (1) | -12 | 30 | -25 | -20 | -1.3,9 | 52 | | 50 | Jun/1 | 12 | 230.5 | 226.52 | 232.52(-0.02) | 232.37(-0.09) | 231.51(-0.44) | 229.31 | -0.2 | | -9 | 21(1.5) | -50 | [-1] | [-27] | [-17] | -103 | -231 | DT | -1.4 | HoldShort | | (-1) | -23 | -18 | -34 | -20 | -2.1,0 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|