Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HALO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 10, 2022



HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)


One month low (close): $38.1100      One month high (close): $48.3000

HALO Daily Change: -2.58%   Daily StdDev 2.3%   HALO EMA_5_Trend: -0.79%   10Minute StdDev: $0

Latest Price :  $43.81(-2.58%)

Tue. Jun 14, 2022($0)   Mon. Jun 13, 2022($0)   Fri. Jun 10, 2022($0)   Thu. Jun 9, 2022($0)   Wed. Jun 8, 2022($0)   Tue. Jun 7, 2022($0)   Mon. Jun 6, 2022($0)   Fri. Jun 3, 2022($0)  

HALO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.79%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.4%(24%)   Avg negative next hour return: -0.98%(76%)
     Fri. Jun. 10, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1012   44.86  45.62  45.6(-0.24)  44.98(-0.51)  44.16(-0.9) 43.58-0.7    753(7.4)-40[-10][-54][-13]-105-427DT-0.6HoldShort    (-12)-39-179-20-2.2,051



Daily Trend: %
Up Forces: 44.86(daily_ema_20 2.94%)   
Down Forces: 
Support Levels: 
Resistance Levels: 44.98(hourly_sma_10 3.21%)   45.6(hourly_sma_20 4.64%)   45.62(weak_daily_ema_10 4.68%)   


 
2Jun/1011   44.86  45.62  45.71(-0.22)  45.21(-0.55)  44.56(-0.89) 43.74-0.6    746(8)-40[-10][-54][-18]-113-432DT-1HoldShort    (-11)-39-25-5-20-2.5,051
3Jun/1010   44.86  45.62  45.81(-0.2)  45.46(-0.46)  44.96(-0.84) 43.98-0.5    738(8.2)-35[-9][-50][-21]-120-409DT-1.5HoldShort    (-9)-37-23-18-20-2.8,051
4Jun/109   44.86  45.62  45.9(-0.15)  45.67(-0.5)  45.34(-0.77) 44.2-0.4    730(10)-25[-7][-47][-53]-133-412DT-2.2HoldShort?    (-8)-34-113-30-20-3.3,051
5Jun/915   44.65  45.91  45.97(0.04)  45.9(-0.3)  45.69(-0.22) 45.320.3    1220(0.8)35[2][-16][-13]-98-230DR-1.1HoldShort?    (-2)-10-22-25-18-1.9,058
 


6Jun/914   44.65  45.91  45.95(0.13)  46.04(-0.22)  45.79(-0.15) 45.540.4    1219(-5.3)50[6][-10][-12]-65-252DR-0.6OpenShort    (4)-7-18-18-20-1,1058
7Jun/913   44.65  45.91  45.89(0.13)  46.14(-0.13)  45.86(-0.24) 45.720.5    1224(-3.6)50[6][-12][-14]-42-224DR-0.3OpenShort    (7)-11-25-16-20-0.3,1658
8Jun/912   44.65  45.91  45.83(0.13)  46.2(-0.02)  45.97(-0.07) 45.970.6    1228(-2)50[6][-2][-2]-23-112DR0OpenShort    (8)-39-15-200.2,2258
9Jun/911   44.65  45.91  45.77(0.13)  46.21(-0.04)  46(-0.26) 45.880.6    1230(-1.8)50[6][-11][-6]-11-168DR-0.2OpenShort    (6)-123-21-200.2,3458
10Jun/910   44.65  45.91  45.71(0.09)  46.23(0.02)  46.12(-0.3) 45.850.6    1232(-0.5)45[4][-12][-9]7-130DR-0.4OpenShort    (6)-13-4-19-200.2,5258
 


11Jun/99   44.65  45.91  45.67(0.07)  46.23(0)  46.26(-0.37) 45.890.6    1232(-0.3)25[3][-15][-18]21-108DR-0.5OpenShort?    (4)-16-31-20-200.3,6358
12Jun/815   44.36  46.05  45.64(0.09)  46.22(0.11)  46.26(0) 46.20.7    1832(5.1)50[4][6][-4]5232CR-0.3HoldShort?    (5)0-1-13-200.8,8266
13Jun/814   44.36  46.05  45.6(0.07)  46.17(0.09)  46.43(0.02) 46.210.7    1827(0.6)45[3][6][-11]6367CR-0.3HoldShort    (4)1-24-11-150.9,9066
14Jun/813   44.36  46.05  45.57(0.07)  46.13(0.17)  46.42(0.15) 46.450.8    1827(1)50[3][13][-7]80157CR0OpenShort    (4)7-21-161.3,9766
15Jun/812   44.36  46.05  45.54(0.13)  46.05(0.44)  46.35(0.39) 46.660.9    1826(2.4)50[6][30][3]92219UT0.5OpenLong    (5)174-0151.7,9966
 


16Jun/811   44.36  46.05  45.48(0.13)  45.85(0.48)  46.17(0.37) 46.620.9    1823(2.4)50[6][30][17]97213UT0.8OpenLong    (6)16465131.9,9966
17Jun/810   44.36  46.05  45.42(0.09)  45.63(0.35)  46(0.22) 46.160.7    1821(1.1)50[4][21][-2]84127CR0.3OpenShort    (4)10-8301.4,9966
18Jun/89   44.36  46.05  45.38(0.02)  45.47(0.33)  45.9(0.15) 46.240.7    1820(0.9)50[1][16][13]93208UT0.7HoldLong?    (4)7238201.7,10066
19Jun/715   43.98  45.92  45.37(0.07)  45.32(0.29)  45.83(0.17) 46.010.7    2019(2.6)50[3][17][10]81114UT0.4OpenLong?    (1)8146201.3,9858
20Jun/714   43.98  45.92  45.34(0.04)  45.19(0.18)  45.75(0.51) 45.870.7    2016(0.6)50[2][29][11]75205UT0.3HoldLong    (2)22119201.2,9558
 


21Jun/713   43.98  45.92  45.32(0.02)  45.11(0.11)  45.52(0.57) 45.760.6    2016(0.1)50[1][30][12]70216UT0.5OpenLong    (1)25721201,9558
22Jun/712   43.98  45.92  45.32(0)  45.06(0.07)  45.26(0.51) 45.690.6    2016(0.2)50[0][26][9]63203UR1SmallShort    (1)22-1445200.9,9058
23Jun/711   43.98  45.92  45.31(0.07)  45.03(0.07)  45.03(0.54) 45.830.7    2015(0.6)50[3][28][25]48173UT1.8OpenLong    (1)242452201.2,6858
24Jun/710   43.98  45.92  45.31(0)  45(-0.02)  44.79(0.4) 45.590.6    2015(-0.3)50[0][20][42]6166UR1.9SmallShort    (1)178339200.7,3858
25Jun/79   43.98  45.92  45.28(-0.07)  45.01(-0.22)  44.61(-0.18) 44.780.3    2015(0.9)50[-3][-11][15]-72-86RG0.4Wait?    (-4)-838127-1.2,858
 


26Jun/615   43.56  45.76  45.31(-0.09)  45.11(-0.22)  44.69(-0.38) 44.410.3    1914(3.3)10[-4][-21][-9]-108-204RG-0.7Wait?    (-5)-17-134-20-2.3,064
27Jun/614   43.56  45.76  45.35(-0.15)  45.21(-0.2)  44.86(-0.38) 44.540.3    1911(1.1)-15[-7][-22][-13]-110-127DT-0.9HoldShort    (-4)-17-19-5-20-2.4,064
28Jun/613   43.56  45.76  45.42(-0.11)  45.3(-0.24)  45.03(-0.42) 44.730.4    1910(1.2)10[-5][-24][-4]-108-146BT-1OpenLong    (-5)-191-15-20-2.3,064
29Jun/612   43.56  45.76  45.47(-0.07)  45.41(-0.18)  45.22(-0.44) 44.720.4    199(2)-5[-3][-23][-24]-120-200RG-1.9SmallLong    (-6)-19-37-36-20-2.8,064
30Jun/611   43.56  45.76  45.5(-0.02)  45.49(-0.09)  45.42(-0.24) 45.080.5    197(0.6)10[-1][-12][-16]-96-129RG-1.7SmallLong    (-2)-11-13-43-20-2.1,764
 


31Jun/610   43.56  45.76  45.51(-0.04)  45.53(-0.11)  45.53(-0.13) 45.210.5    196(0.4)10[-2][-8][-14]-62-61RG-1.7SmallLong    (0)-6-21-29-20-1.6,2864
32Jun/69   43.56  45.76  45.51(0)  45.53(0)  45.59(0.04) 45.420.6    196(-0.1)35[0][3][-9]-12-9CR-1HoldShort?    (0)2-240-13-0.6,5364
33Jun/315   43.32  45.78  45.53(-0.04)  45.58(0.04)  45.57(-0.09) 45.660.7    226(-0.7)40[-2][-1][0]3248RG0.5Wait?    (0)-4-81720.7,6472
34Jun/314   43.32  45.78  45.55(-0.04)  45.56(0.04)  45.61(0.11) 45.740.8    226(-0.7)50[-2][8][8]26106UR0.6SmallShort    (-1)5141470.9,5372
35Jun/313   43.32  45.78  45.57(-0.04)  45.54(0.09)  45.56(0.09) 45.60.7    227(-0.5)50[-2][8][5]-1271UR0.2SmallShort    (-3)417-870.1,3672
 


36Jun/312   43.32  45.78  45.59(-0.09)  45.54(0)  45.52(-0.13) 45.430.7    228(-1)20[-4][-5][-1]-1817RG-0.4Wait    (-2)-623-20-0.7,5072
37Jun/311   43.32  45.78  45.63(-0.13)  45.5(-0.09)  45.58(-0.04) 45.410.7    229(-2.3)-10[-6][-3][-14]-1768DT-0.6OpenShort    (-5)-2-4782-0.8,5372
38Jun/310   43.32  45.78  45.63(0)  45.54(0.04)  45.6(0.2) 45.880.8    2211(-0.1)50[0][12][20]1388UR0.8SmallShort    (-4)93814200.5,5072
39Jun/39   43.32  45.78  45.69(-0.09)  45.52(0.02)  45.51(0.02) 45.50.7    2211(-0.9)40[-4][3][4]-2752UR-0SmallShort?    (-2)1115-11-0.5,3672
40Jun/215   43.04  45.61  45.73(-0.31)  45.51(0.02)  45.51(0) 45.390.7    2212(-7.2)-20[-14][-0][-10]-41232DT-0.3OpenShort?    (-5)0-264-20-0.9,3276
 


41Jun/214   43.04  45.61  45.87(-0.24)  45.5(0.04)  45.5(0.18) 45.650.8    2219(-5)15[-11][9][8]-28226UR0.2SmallShort    (-13)8131218-0.4,3276
42Jun/213   43.04  45.61  45.98(-0.26)  45.48(-0.02)  45.42(-0.13) 45.520.8    2224(-2.7)-10[-12][-7][1]-43121DP0.1OpenShort    (-13)-609-2-0.6,2276
43Jun/212   43.04  45.61  46.1(-0.24)  45.49(-0.11)  45.48(-0.09) 45.520.8    2227(-1.9)15[-11][-6][6]-5280RG0Wait    (-12)-46520-0.7,1676
44Jun/211   43.04  45.61  46.21(-0.24)  45.54(-0.13)  45.52(0.02) 45.460.8    2229(-1.1)20[-11][-2][6]-6376RG-0.1Wait    (-12)116-311-0.8,776
45Jun/210   43.04  45.61  46.32(-0.24)  45.6(-0.18)  45.51(-0.07) 45.30.7    2230(0.6)5[-11][-7][-1]-69-5RG-0.2Wait    (-13)-31-1-15-1.1,976
 


46Jun/29   43.04  45.61  46.43(-0.15)  45.68(-0.2)  45.54(-0.04) 45.290.7    2229(0.7)-10[-7][-5][-20]-66-114DT-0.3OpenShort?    (-10)-2-575-20-1.2,1476
47Jun/115   42.82  45.37  46.5(-0.09)  45.77(-0.15)  45.56(0.15) 45.861    2129(-0.1)50[-4][4][11]-53-15UR0.3SmallShort?    (-6)7121320-0.7,1577
48Jun/114   42.82  45.37  46.54(-0.11)  45.84(-0.02)  45.49(-0.13) 45.740.9    2129(0.5)45[-5][-6][7]-65-93RG0.3Wait    (-5)-632-22-4-0.9,877
49Jun/113   42.82  45.37  46.59(-0.13)  45.85(-0.22)  45.55(-0.28) 45.420.8    2128(1.4)20[-6][-17][-0]-81-191RG-0.1Wait    (-6)-1217-27-20-1.3,277
50Jun/112   42.82  45.37  46.65(-0.11)  45.95(-0.61)  45.68(-0.33) 45.250.8    2127(1.8)-5[-5][-28][-12]-93-272RG-0.5Wait    (-8)-15-22-3111-1.7,077
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA