|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $81.3300 One month high (close): $146.5000
GME Daily Change: 0.09% Daily StdDev 8.99% GME EMA_5_Trend: -0.68% 10Minute StdDev: $6.8804
Latest Price : $129.09(0.09%) | Tue. Jun 14, 2022($4) Mon. Jun 13, 2022($5.8) Fri. Jun 10, 2022($2.9) Thu. Jun 9, 2022($7.1) Wed. Jun 8, 2022($6.4) Tue. Jun 7, 2022($4.6) Mon. Jun 6, 2022($2.9) Fri. Jun 3, 2022($4.8)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: 0.6
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 12 | 117.42 | 132.33 | 136.36(-0.18) | 130.32(-0.47) | 129(0.26) | 130.48 | 0.7 | | 12 | 38(0.6) | 50 | [-2] | [1] | [16] | -64 | -214 | UR | 0.2 | SmallShort | | (-3) | 3 | 20 | 5 | 20 | -0.8,6 | 68 | Sample size 16 Avg positive next hour return: 1.22%(63%) Avg negative next hour return: -0.85%(38%)
Daily Trend: %
Up Forces:
Down Forces: 130.32(hourly_sma_10 -0.12%)
Support Levels: 117.42(daily_ema_20 -10.01%)
Resistance Levels: 132.33(weak_daily_ema_10 1.42%) 136.36(hourly_sma_20 4.51%)
|
| | | 2 | Jun/10 | 11 | 117.42 | 132.33 | 136.61(-0.2) | 130.94(-0.68) | 128.67(-0.31) | 128.45 | 0.6 | | 12 | 37(1.2) | 50 | [-2] | [-7] | [3] | -78 | -488 | RG | -0 | Wait | | (-4) | -3 | 3 | 2 | 14 | -1.2,2 | 68 | | 3 | Jun/10 | 10 | 117.42 | 132.33 | 136.89(-0.19) | 131.83(-0.75) | 129.07(-0.36) | 128.14 | 0.6 | | 12 | 36(1.5) | 30 | [-2] | [-8] | [-8] | -81 | -552 | RG | -0.1 | Wait | | (-3) | -4 | -12 | 1 | -20 | -1.3,2 | 68 | | 4 | Jun/10 | 9 | 117.42 | 132.33 | 137.15(-0.09) | 132.83(-0.97) | 129.54(-0.36) | 129.38 | 0.6 | | 12 | 34(0.6) | 50 | [-1] | [-9] | [6] | -78 | -570 | RG | -0 | Wait? | | (-2) | -4 | 10 | -1 | 20 | -1.2,2 | 68 | | 5 | Jun/9 | 15 | 115.51 | 132.34 | 137.27(-0.07) | 134.13(-1.39) | 130.01(-1.27) | 128.35 | 0.7 | | 14 | 34(1.8) | 35 | [-1] | [-20] | [-4] | -83 | -866 | RG | -0.3 | Wait? | | (-2) | -14 | -7 | -4 | -9 | -1.4,2 | 66 | | | | |
| 6 | Jun/9 | 14 | 115.51 | 132.34 | 137.36(0.03) | 136.02(-1.33) | 131.68(-1.16) | 129.04 | 0.7 | | 14 | 32(-0.3) | 25 | [0] | [-19] | [-14] | -83 | -889 | DR | -0.4 | HoldShort | | (-1) | -13 | -16 | -12 | -20 | -1.4,2 | 66 | | 7 | Jun/9 | 13 | 115.51 | 132.34 | 137.32(0.09) | 137.86(-1.14) | 133.23(-1) | 130.69 | 0.8 | | 14 | 32(-0.8) | 40 | [1] | [-16] | [-11] | -76 | -784 | DR | -0.4 | HoldShort | | (1) | -11 | 8 | -20 | -20 | -1.1,2 | 66 | | 8 | Jun/9 | 12 | 115.51 | 132.34 | 137.2(0.01) | 139.45(-1.09) | 134.57(-1.21) | 129.89 | 0.8 | | 14 | 33(-0.2) | 15 | [0] | [-18] | [-32] | -71 | -809 | DR | -0.7 | OpenShort | | (1) | -13 | -21 | -21 | -20 | -1.2,9 | 66 | | 9 | Jun/9 | 11 | 115.51 | 132.34 | 137.18(0.12) | 140.98(-0.98) | 136.22(-1.57) | 132.07 | 0.9 | | 14 | 33(-1) | 20 | [1] | [-21] | [-37] | -48 | -825 | DR | -0.7 | OpenShort | | (2) | -17 | -41 | -20 | -20 | -0.8,22 | 66 | | 10 | Jun/9 | 10 | 115.51 | 132.34 | 137.02(0.25) | 142.37(0.01) | 138.39(-1.34) | 136.57 | 1.1 | | 14 | 34(-0.7) | 15 | [3] | [-12] | [-25] | -15 | -550 | DR | -0.3 | OpenShort | | (4) | -15 | -2 | -15 | -20 | -0.1,38 | 66 | | | | |
| 11 | Jun/9 | 9 | 115.51 | 132.34 | 136.68(0.12) | 142.35(0.04) | 140.27(-1.56) | 136.8 | 1.1 | | 14 | 35(-0.2) | 5 | [1] | [-15] | [-30] | -8 | -437 | DR | -0.5 | OpenShort? | | (3) | -17 | -8 | -25 | -20 | 0,42 | 66 | | 12 | Jun/8 | 15 | 113.21 | 131.17 | 136.51(0.18) | 142.29(0.23) | 142.5(-1.3) | 137.64 | 1.2 | | 16 | 35(1.4) | 10 | [2] | [-8] | [-26] | 11 | -368 | DR | -0.7 | OpenShort? | | (2) | -14 | 1 | -27 | -20 | 0.2,56 | 72 | | 13 | Jun/8 | 14 | 113.21 | 131.17 | 136.26(0.2) | 141.96(0.33) | 144.37(-0.99) | 137.57 | 1.2 | | 16 | 34(-0.3) | 10 | [2] | [-4] | [-40] | 29 | -300 | DR | -1 | OpenShort | | (3) | -11 | -45 | -24 | -20 | 0.2,74 | 72 | | 14 | Jun/8 | 13 | 113.21 | 131.17 | 135.99(0.42) | 141.49(0.75) | 145.81(-0.4) | 142.74 | 1.5 | | 16 | 34(0.6) | 30 | [5] | [5] | [-21] | 66 | 37 | CR | -0.4 | HoldShort | | (5) | -5 | -37 | -13 | -20 | 1,91 | 72 | | 15 | Jun/8 | 12 | 113.21 | 131.17 | 135.42(0.53) | 140.43(1.27) | 146.39(1.39) | 147.05 | 1.7 | | 16 | 34(2.9) | 50 | [6] | [28] | [3] | 92 | 700 | UT | 0.1 | OpenLong | | (8) | 16 | -4 | -6 | 20 | 1.7,99 | 72 | | | | |
| 16 | Jun/8 | 11 | 113.21 | 131.17 | 134.71(0.43) | 138.67(1.4) | 144.39(1.67) | 147.5 | 1.7 | | 16 | 31(3.6) | 50 | [5] | [32] | [12] | 101 | 934 | UT | 0.5 | HoldLong | | (7) | 19 | 6 | -11 | 20 | 2.1,98 | 72 | | 17 | Jun/8 | 10 | 113.21 | 131.17 | 134.13(0.58) | 136.75(1.37) | 142.02(1.85) | 146.8 | 1.7 | | 16 | 27(4.3) | 50 | [7] | [34] | [24] | 106 | 828 | UT | 0.9 | HoldLong | | (5) | 21 | 19 | 4 | 20 | 2.3,98 | 72 | | 18 | Jun/8 | 9 | 113.21 | 131.17 | 133.35(0.65) | 134.9(1.15) | 139.44(1.65) | 144.62 | 1.6 | | 16 | 23(2.4) | 50 | [7] | [31] | [18] | 111 | 634 | UT | 1.1 | HoldLong? | | (7) | 18 | -10 | 14 | 20 | 2.5,98 | 72 | | 19 | Jun/7 | 15 | 110.9 | 126.52 | 132.49(0.74) | 133.37(1.36) | 137.18(2.16) | 145.78 | 1.8 | | 16 | 20(6) | 50 | [8] | [38] | [59] | 133 | 817 | UT | 2.1 | HoldLong? | | (10) | 24 | 76 | 26 | 20 | 3.3,100 | 68 | | 20 | Jun/7 | 14 | 110.9 | 126.52 | 131.52(0.08) | 131.58(0.42) | 134.28(0.97) | 137.45 | 1.4 | | 16 | 14(0.7) | 50 | [1] | [18] | [25] | 95 | 594 | UT | 1.1 | HoldLong | | (5) | 11 | 16 | 25 | 20 | 2.1,92 | 68 | | | | |
| 21 | Jun/7 | 13 | 110.9 | 126.52 | 131.42(0.18) | 131.03(0.26) | 132.99(1.22) | 135.73 | 1.3 | | 16 | 14(1.2) | 50 | [2] | [20] | [25] | 68 | 442 | UT | 1 | OpenLong | | (1) | 14 | 14 | 24 | 20 | 1.6,78 | 68 | | 22 | Jun/7 | 12 | 110.9 | 126.52 | 131.19(0.05) | 130.69(0.11) | 131.39(0.81) | 134.21 | 1.2 | | 16 | 12(0.3) | 50 | [1] | [15] | [22] | 55 | 366 | UT | 1.2 | OpenLong | | (1) | 9 | 14 | 30 | 20 | 1.3,72 | 68 | | 23 | Jun/7 | 11 | 110.9 | 126.52 | 131.12(0.05) | 130.54(0.05) | 130.34(0.62) | 132.71 | 1.1 | | 16 | 12(0.2) | 50 | [1] | [12] | [14] | 19 | 208 | UT | 1 | OpenLong | | (0) | 7 | 5 | 23 | 20 | 0.7,51 | 68 | | 24 | Jun/7 | 10 | 110.9 | 126.52 | 131.05(0.18) | 130.47(0.09) | 129.54(0.61) | 132.22 | 1.1 | | 16 | 12(-0.6) | 50 | [2] | [13] | [16] | -3 | 66 | UT | 1.2 | OpenLong | | (1) | 7 | 22 | 13 | 20 | 0.5,35 | 68 | | 25 | Jun/7 | 9 | 110.9 | 126.52 | 130.81(0.15) | 130.35(-0.31) | 128.75(-0.26) | 129.9 | 1 | | 16 | 13(-1.2) | 50 | [2] | [0] | [7] | -35 | -262 | UT | 0.5 | OpenLong? | | (1) | -3 | 15 | -3 | 20 | -0.4,25 | 68 | | | | |
| 26 | Jun/6 | 15 | 108.35 | 121.53 | 130.62(0.28) | 130.75(-0.58) | 129.08(-0.69) | 128.38 | 1.1 | | 11 | 14(-5.3) | 50 | [3] | [-8] | [-4] | -49 | -570 | DR | -0.3 | OpenShort? | | (1) | -8 | -2 | -14 | -7 | -0.8,21 | 68 | | 27 | Jun/6 | 14 | 108.35 | 121.53 | 130.26(0.33) | 131.51(-0.21) | 129.98(-0.56) | 128.56 | 1.1 | | 11 | 19(-3.6) | 45 | [4] | [-4] | [-13] | -41 | -554 | DR | -0.4 | OpenShort | | (4) | -6 | -2 | -22 | -20 | -0.5,22 | 68 | | 28 | Jun/6 | 13 | 108.35 | 121.53 | 129.83(0.29) | 131.79(0.15) | 130.71(-0.51) | 128.77 | 1.2 | | 11 | 23(-2.4) | 35 | [3] | [-1] | [-19] | -27 | -455 | DR | -0.5 | OpenShort | | (4) | -6 | -0 | -23 | -20 | -0.3,31 | 68 | | 29 | Jun/6 | 12 | 108.35 | 121.53 | 129.45(0.35) | 131.59(0.11) | 131.38(-0.42) | 128.78 | 1.2 | | 11 | 25(-2.7) | 35 | [4] | [-0] | [-23] | -8 | -458 | DR | -0.6 | OpenShort | | (4) | -5 | -20 | -16 | -20 | -0.2,47 | 68 | | 30 | Jun/6 | 11 | 108.35 | 121.53 | 129(0.47) | 131.44(-0.28) | 131.94(-0.37) | 130.89 | 1.3 | | 11 | 28(-2.6) | 50 | [5] | [-2] | [-6] | 24 | -361 | DR | -0.2 | OpenShort | | (6) | -4 | -19 | -8 | 20 | 0.4,64 | 68 | | | | |
| 31 | Jun/6 | 10 | 108.35 | 121.53 | 128.4(0.47) | 131.81(0.11) | 132.43(-0.41) | 132.88 | 1.4 | | 11 | 30(-0.6) | 50 | [5] | [-0] | [4] | 43 | -169 | UT | 0.1 | OpenLong | | (7) | -5 | 5 | -5 | 20 | 0.8,73 | 68 | | 32 | Jun/6 | 9 | 108.35 | 121.53 | 127.8(0.4) | 131.67(-0.02) | 132.98(0.08) | 132.4 | 1.4 | | 11 | 31(-0.3) | 50 | [5] | [5] | [2] | 41 | 17 | UT | -0.1 | OpenLong? | | (6) | 1 | 3 | -9 | 20 | 0.8,71 | 68 | | 33 | Jun/3 | 15 | 107.53 | 118.45 | 127.29(0.31) | 131.69(0.06) | 132.88(0.85) | 132.05 | 1.4 | | 10 | 31(-0.4) | 50 | [4] | [14] | [1] | 49 | 282 | UT | -0.2 | OpenLong? | | (5) | 10 | 4 | -9 | 9 | 0.9,76 | 66 | | 34 | Jun/3 | 14 | 107.53 | 118.45 | 126.9(0.29) | 131.61(0.24) | 131.76(0.56) | 131.59 | 1.4 | | 10 | 32(0.1) | 50 | [3] | [12] | [-9] | 58 | 234 | CR | -0 | HoldShort | | (4) | 6 | -15 | 4 | -20 | 0.9,85 | 66 | | 35 | Jun/3 | 13 | 107.53 | 118.45 | 126.53(0.45) | 131.3(0.61) | 131.03(-0.14) | 133.21 | 1.5 | | 10 | 32(1) | 50 | [5] | [6] | [-7] | 68 | 90 | CR | 0.4 | HoldShort | | (5) | -2 | -25 | 14 | -17 | 1.2,88 | 66 | | | | |
| 36 | Jun/3 | 12 | 107.53 | 118.45 | 125.96(0.52) | 130.5(1.21) | 131.21(0.76) | 135.92 | 1.7 | | 10 | 31(3.3) | 50 | [6] | [20] | [19] | 75 | 495 | UT | 0.9 | OpenLong | | (7) | 9 | 41 | 10 | 20 | 1.9,77 | 66 | | 37 | Jun/3 | 11 | 107.53 | 118.45 | 125.31(0.16) | 128.94(0.84) | 130.22(-0.2) | 131.65 | 1.4 | | 10 | 27(0.9) | 50 | [2] | [6] | [10] | 47 | 318 | UT | 0.3 | OpenLong | | (4) | -2 | 49 | -18 | -20 | 1.4,62 | 66 | | 38 | Jun/3 | 10 | 107.53 | 118.45 | 125.11(0.01) | 127.86(0.41) | 130.48(-0.78) | 126.66 | 1.1 | | 10 | 26(0) | 20 | [0] | [-3] | [-18] | 26 | -64 | DR | -0.8 | OpenShort | | (-0) | -9 | -6 | -22 | -20 | 0.3,68 | 66 | | 39 | Jun/3 | 9 | 107.53 | 118.45 | 125.1(0.11) | 127.34(0.62) | 131.5(-0.05) | 127.31 | 1.2 | | 10 | 26(0.2) | 5 | [1] | [6] | [-34] | 46 | 68 | CR | -0.9 | HoldShort? | | (1) | -1 | -66 | -15 | -20 | 0.5,83 | 66 | | 40 | Jun/2 | 15 | 106.58 | 114.98 | 124.96(0.18) | 126.56(1.26) | 131.57(1.39) | 134.45 | 1.7 | | 9 | 26(1) | 50 | [2] | [27] | [23] | 102 | 912 | UT | 0.6 | CloseLong? | | (5) | 16 | 26 | 8 | 20 | 2.1,99 | 69 | | | | |
| 41 | Jun/2 | 14 | 106.58 | 114.98 | 124.73(-0.18) | 124.98(0.83) | 129.77(1.61) | 131.75 | 1.5 | | 9 | 25(-2.7) | 50 | [-2] | [26] | [16] | 92 | 1079 | UR | 0.5 | SmallShort | | (1) | 18 | -6 | 20 | 20 | 1.7,99 | 69 | | 42 | Jun/2 | 13 | 106.58 | 114.98 | 124.95(-0.04) | 123.95(0.89) | 127.71(2) | 132.33 | 1.6 | | 9 | 28(-0.6) | 50 | [-0] | [31] | [32] | 90 | 1069 | UR | 1 | SmallShort | | (-2) | 22 | 9 | 34 | 20 | 1.6,100 | 69 | | 43 | Jun/2 | 12 | 106.58 | 114.98 | 125(0.01) | 122.86(0.53) | 125.2(1.63) | 131.42 | 1.5 | | 9 | 28(0.1) | 50 | [0] | [25] | [48] | 79 | 869 | UT | 1.3 | HoldLong | | (-1) | 18 | 35 | 45 | 20 | 1.4,94 | 69 | | 44 | Jun/2 | 11 | 106.58 | 114.98 | 124.99(-0.05) | 122.21(0.46) | 123.19(1.55) | 127.89 | 1.3 | | 9 | 28(-0.6) | 50 | [-1] | [24] | [34] | 33 | 630 | UR | 1 | SmallShort | | (-2) | 17 | 23 | 33 | 20 | 0.6,68 | 69 | | 45 | Jun/2 | 10 | 106.58 | 114.98 | 125.05(-0.22) | 121.65(0.21) | 121.31(0.98) | 125.57 | 1.2 | | 9 | 29(-0.9) | 50 | [-3] | [15] | [32] | -11 | 463 | UR | 0.9 | SmallShort | | (-2) | 11 | 46 | 20 | 20 | 0.1,37 | 69 | | | | |
| 46 | Jun/2 | 9 | 106.58 | 114.98 | 125.33(-0.43) | 121.4(-0.23) | 120.13(-0.04) | 121.09 | 0.9 | | 9 | 30(-0.5) | 40 | [-5] | [1] | [7] | -57 | 35 | UR | 0.2 | SmallShort? | | (-5) | -0 | 9 | 10 | 20 | -0.9,16 | 69 | | 47 | Jun/1 | 15 | 105.96 | 110.71 | 125.87(-0.54) | 121.68(-0.56) | 120.18(-0.31) | 120.24 | 0.9 | | 5 | 30(-1.6) | 0 | [-6] | [-6] | [1] | -67 | -34 | RG | 0 | Wait? | | (-6) | -4 | -9 | 10 | 20 | -1.1,11 | 70 | | 48 | Jun/1 | 14 | 105.96 | 110.71 | 126.55(-0.28) | 122.37(-0.39) | 120.55(-0.54) | 121.09 | 1 | | 5 | 32(0.9) | 15 | [-3] | [-7] | [2] | -72 | -294 | RG | 0.1 | Wait | | (-7) | -6 | 14 | -24 | 13 | -1.1,6 | 70 | | 49 | Jun/1 | 13 | 105.96 | 110.71 | 126.9(-0.37) | 122.85(-0.41) | 121.2(-0.65) | 119.75 | 0.9 | | 5 | 31(1.7) | -10 | [-4] | [-9] | [-9] | -86 | -368 | DT | -0.3 | OpenShort | | (-5) | -7 | 10 | -29 | -20 | -1.5,2 | 70 | | 50 | Jun/1 | 12 | 105.96 | 110.71 | 127.37(-0.35) | 123.35(-0.9) | 121.99(-0.55) | 118.8 | 0.8 | | 5 | 29(2.8) | -10 | [-4] | [-10] | [-19] | -98 | -471 | DT | -0.7 | OpenShort | | (-5) | -6 | -23 | -33 | -20 | -1.9,0 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|