|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $23.1800 One month high (close): $24.5000
BWX Daily Change: -0.94% Daily StdDev 0.68% BWX EMA_5_Trend: -0.71% 10Minute StdDev: $0.224
Latest Price : $23.18(-0.94%) | Tue. Jun 14, 2022($0.2) Mon. Jun 13, 2022($0.3) Fri. Jun 10, 2022($0.2) Thu. Jun 9, 2022($0.1) Wed. Jun 8, 2022($0.1) Tue. Jun 7, 2022($0.1) Mon. Jun 6, 2022($0.1) Fri. Jun 3, 2022($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -2.5
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 12 | 24.03 | 23.9 | 23.61(-0.13) | 23.43(-0.21) | 23.32(-0.3) | 23.2 | -2.4 | | -13 | 61(4) | -50 | [-19] | [-71] | [-15] | -100 | -118 | DT | -0.6 | HoldShort | | (-27) | -44 | -41 | 0 | -20 | -2,0 | 31 | Sample size 50 Avg positive next hour return: 0.15%(20%) Avg negative next hour return: -1.19%(80%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.43(hourly_sma_10 0.99%) 23.61(hourly_sma_20 1.77%) 23.9(daily_ema_10 3.02%) 24.03(daily_ema_20 3.58%)
|
| | | 2 | Jun/10 | 11 | 24.03 | 23.9 | 23.64(-0.17) | 23.48(-0.17) | 23.39(-0.21) | 23.26 | -2.3 | | -13 | 57(3.4) | -50 | [-25] | [-56] | [-13] | -100 | -49 | DT | -0.7 | HoldShort | | (-20) | -31 | -33 | -2 | -17 | -2,0 | 31 | | 3 | Jun/10 | 10 | 24.03 | 23.9 | 23.68(-0.13) | 23.52(-0.21) | 23.44(-0.21) | 23.31 | -2.1 | | -13 | 53(3.6) | -50 | [-19] | [-58] | [-20] | -100 | -87 | DT | -0.7 | HoldShort | | (-27) | -31 | -47 | -3 | -20 | -2,0 | 31 | | 4 | Jun/10 | 9 | 24.03 | 23.9 | 23.71(-0.13) | 23.57(-0.17) | 23.49(-0.13) | 23.38 | -1.9 | | -13 | 50(3.6) | -50 | [-19] | [-43] | [-22] | -100 | -49 | DT | -0.7 | HoldShort? | | (-20) | -19 | -59 | -2 | -17 | -2,0 | 31 | | 5 | Jun/9 | 15 | 24.07 | 24.02 | 23.74(-0.08) | 23.61(-0.13) | 23.52(-0.08) | 23.47 | -2.2 | | -9 | 46(-8.3) | -50 | [-12] | [-30] | [-12] | -93 | -53 | DT | -0.3 | HoldShort? | | (-13) | -12 | -33 | 2 | -13 | -1.7,0 | 33 | | | | |
| 6 | Jun/9 | 14 | 24.07 | 24.02 | 23.76(-0.04) | 23.64(-0.08) | 23.54(-0.13) | 23.52 | -2 | | -9 | 54(3.5) | -50 | [-6] | [-32] | [-4] | -90 | -93 | DT | -0.1 | OpenShort | | (-13) | -19 | -13 | 7 | -13 | -1.6,0 | 33 | | 7 | Jun/9 | 13 | 24.07 | 24.02 | 23.77(-0.08) | 23.66(-0.13) | 23.57(-0.13) | 23.54 | -2 | | -9 | 51(3.8) | -50 | [-12] | [-37] | [0] | -93 | -55 | DT | -0.2 | OpenShort | | (-13) | -19 | 0 | 7 | -9 | -1.7,0 | 33 | | 8 | Jun/9 | 12 | 24.07 | 24.02 | 23.79(-0.08) | 23.69(-0.08) | 23.6(-0.21) | 23.54 | -2 | | -9 | 47(4.8) | -50 | [-12] | [-46] | [-1] | -100 | -84 | BT | -0.5 | OpenLong | | (-6) | -31 | 0 | 3 | -13 | -2,0 | 33 | | 9 | Jun/9 | 11 | 24.07 | 24.02 | 23.81(-0.04) | 23.71(-0.17) | 23.65(-0.17) | 23.54 | -2 | | -9 | 42(6.7) | -50 | [-6] | [-45] | [-9] | -110 | -113 | DT | -1 | HoldShort | | (-13) | -25 | -20 | -4 | -17 | -2.4,0 | 33 | | 10 | Jun/9 | 10 | 24.07 | 24.02 | 23.82(-0.08) | 23.75(-0.17) | 23.69(-0.17) | 23.57 | -1.9 | | -9 | 36(5.8) | -50 | [-12] | [-46] | [-20] | -115 | -64 | DT | -1.3 | HoldShort | | (-13) | -25 | -53 | -9 | -13 | -2.6,0 | 33 | | | | |
| 11 | Jun/9 | 9 | 24.07 | 24.02 | 23.84(-0.08) | 23.79(-0.08) | 23.73(-0.13) | 23.65 | -1.6 | | -9 | 30(1.9) | -50 | [-12] | [-34] | [-20] | -110 | -35 | DT | -1 | HoldShort? | | (-6) | -19 | -47 | -9 | -20 | -2.4,0 | 33 | | 12 | Jun/8 | 15 | 24.1 | 24.13 | 23.86(-0.08) | 23.81(-0.08) | 23.76(-0.04) | 23.72 | -1.7 | | -3 | 28(-9.2) | -50 | [-12] | [-19] | [-6] | -98 | 6 | DT | -0.5 | HoldShort? | | (-6) | -6 | -13 | -4 | -8 | -1.9,0 | 47 | | 13 | Jun/8 | 14 | 24.1 | 24.13 | 23.88(-0.04) | 23.83(-0.08) | 23.77(-0.04) | 23.74 | -1.6 | | -3 | 37(0.3) | -50 | [-6] | [-17] | [-7] | -89 | -31 | DT | -0.4 | HoldShort | | (-13) | -6 | -20 | 1 | -8 | -1.6,1 | 47 | | 14 | Jun/8 | 13 | 24.1 | 24.13 | 23.89(-0.04) | 23.85(-0.08) | 23.78(-0.13) | 23.77 | -1.4 | | -3 | 37(0.7) | -50 | [-6] | [-31] | [-1] | -84 | -42 | DT | -0.1 | HoldShort | | (-13) | -19 | 0 | -3 | -8 | -1.4,1 | 47 | | 15 | Jun/8 | 12 | 24.1 | 24.13 | 23.9(-0.04) | 23.87(-0.04) | 23.81(-0.13) | 23.77 | -1.4 | | -3 | 36(1) | -50 | [-6] | [-28] | [-1] | -87 | -42 | DT | -0.5 | HoldShort | | (-6) | -19 | 0 | -3 | -4 | -1.6,3 | 47 | | | | |
| 16 | Jun/8 | 11 | 24.1 | 24.13 | 23.91(-0.04) | 23.88(-0.04) | 23.84(-0.13) | 23.77 | -1.4 | | -3 | 35(2.3) | -50 | [-6] | [-28] | [-14] | -91 | -52 | DT | -0.9 | OpenShort | | (-6) | -19 | -27 | -19 | -20 | -1.7,2 | 47 | | 17 | Jun/8 | 10 | 24.1 | 24.13 | 23.92(-0.08) | 23.88(0) | 23.87(-0.08) | 23.81 | -1.3 | | -3 | 33(-0.1) | -50 | [-12] | [-19] | [-2] | -76 | 7 | DT | -0.8 | HoldShort | | (-6) | -12 | 6 | -13 | -20 | -1.5,12 | 47 | | 18 | Jun/8 | 9 | 24.1 | 24.13 | 23.94(-0.04) | 23.89(-0.04) | 23.89(-0.13) | 23.8 | -1.3 | | -3 | 33(-1) | -50 | [-6] | [-28] | [-30] | -79 | -52 | DT | -1.2 | HoldShort? | | (-6) | -19 | -78 | -14 | -20 | -1.9,19 | 47 | | 19 | Jun/7 | 15 | 24.11 | 24.21 | 23.95(-0.08) | 23.9(0.04) | 23.89(0) | 23.92 | -0.9 | | 3 | 34(-10.9) | -40 | [-12] | [-2] | [2] | -33 | 66 | DP | 0 | OpenShort? | | (-6) | 0 | 6 | -1 | 0 | -0.4,27 | 53 | | 20 | Jun/7 | 14 | 24.11 | 24.21 | 23.97(-0.04) | 23.9(0) | 23.89(0) | 23.91 | -0.9 | | 3 | 45(-8.1) | -5 | [-6] | [-3] | [2] | -38 | 9 | RG | -0.1 | Wait | | (-13) | 0 | 6 | -1 | 0 | -0.6,27 | 53 | | | | |
| 21 | Jun/7 | 13 | 24.11 | 24.21 | 23.98(-0.08) | 23.89(-0.04) | 23.92(0.04) | 23.9 | -1 | | 3 | 53(-3.2) | -35 | [-12] | [-2] | [-1] | -36 | 57 | DT | -0.2 | OpenShort | | (-13) | 6 | -13 | 7 | 20 | -0.7,32 | 53 | | 22 | Jun/7 | 12 | 24.11 | 24.21 | 24(-0.04) | 23.9(-0.08) | 23.91(0.08) | 23.92 | -0.9 | | 3 | 56(-1.4) | -10 | [-6] | [3] | [-3] | -31 | 28 | RG | 0.1 | Wait | | (-6) | 12 | -20 | 14 | 13 | -0.6,34 | 53 | | 23 | Jun/7 | 11 | 24.11 | 24.21 | 24.01(-0.04) | 23.92(-0.04) | 23.89(0.08) | 23.95 | -0.7 | | 3 | 57(-1.3) | 15 | [-6] | [6] | [12] | -35 | 38 | UR | 0.5 | SmallShort | | (-6) | 12 | 20 | 18 | 20 | -0.5,28 | 53 | | 24 | Jun/7 | 10 | 24.11 | 24.21 | 24.02(-0.04) | 23.93(-0.04) | 23.87(-0.04) | 23.92 | -0.9 | | 3 | 59(1.4) | -5 | [-6] | [-12] | [9] | -56 | -11 | RG | 0.4 | Wait | | (-13) | -6 | 20 | 11 | 0 | -0.8,14 | 53 | | 25 | Jun/7 | 9 | 24.11 | 24.21 | 24.03(-0.04) | 23.93(0) | 23.88(0.04) | 23.89 | -1 | | 3 | 57(0.8) | 30 | [-6] | [3] | [12] | -72 | -11 | UR | 0.1 | SmallShort? | | (-6) | 6 | 33 | 8 | -8 | -1.1,6 | 53 | | | | |
| 26 | Jun/6 | 15 | 24.11 | 24.25 | 24.04(-0.04) | 23.94(-0.08) | 23.87(-0.13) | 23.84 | -1.2 | | 5 | 57(6.2) | -20 | [-6] | [-29] | [-4] | -90 | -72 | DT | -0.2 | OpenShort? | | (-6) | -20 | -13 | 4 | -4 | -1.6,0 | 54 | | 27 | Jun/6 | 14 | 24.11 | 24.25 | 24.05(-0.04) | 23.96(-0.08) | 23.9(-0.21) | 23.86 | -1.1 | | 5 | 50(3.7) | -25 | [-6] | [-40] | [-3] | -90 | -92 | DT | -0.3 | OpenShort | | (-6) | -31 | -6 | 0 | -8 | -1.6,0 | 54 | | 28 | Jun/6 | 13 | 24.11 | 24.25 | 24.06(-0.04) | 23.98(-0.12) | 23.95(-0.13) | 23.87 | -1 | | 5 | 47(4.2) | -20 | [-6] | [-31] | [-3] | -95 | -72 | DT | -0.7 | OpenShort | | (-6) | -19 | 0 | -13 | -13 | -1.8,0 | 54 | | 29 | Jun/6 | 12 | 24.11 | 24.25 | 24.07(-0.04) | 24.01(-0.12) | 23.98(-0.08) | 23.87 | -1 | | 5 | 42(4.4) | -25 | [-6] | [-24] | [-9] | -101 | -61 | DT | -1.1 | HoldShort | | (-6) | -12 | -13 | -24 | -13 | -2.1,2 | 54 | | 30 | Jun/6 | 11 | 24.11 | 24.25 | 24.07(0) | 24.04(-0.17) | 24(-0.12) | 23.89 | -1 | | 5 | 38(4) | -5 | [0] | [-32] | [-28] | -90 | -109 | DR | -1.3 | HoldShort | | (-6) | -18 | -78 | -6 | -17 | -2.2,15 | 54 | | | | |
| 31 | Jun/6 | 10 | 24.11 | 24.25 | 24.07(0) | 24.08(-0.08) | 24(0) | 24.01 | -0.4 | | 5 | 34(-0.1) | 0 | [0] | [-7] | [-17] | -57 | -30 | DR | -0.3 | OpenShort | | (0) | 0 | -58 | 7 | 17 | -0.9,16 | 54 | | 32 | Jun/6 | 9 | 24.11 | 24.25 | 24.07(0) | 24.08(0) | 24.03(0.08) | 24.1 | -0 | | 5 | 34(0.2) | 50 | [0] | [11] | [21] | -29 | 29 | UR | 0.9 | SmallShort? | | (6) | 12 | 58 | 15 | -4 | 0.3,14 | 54 | | 33 | Jun/3 | 15 | 24.11 | 24.28 | 24.08(-0.04) | 24.1(-0.08) | 24.01(-0.08) | 24.01 | -0.4 | | 6 | 34(-1.1) | -10 | [-6] | [-20] | [-1] | -72 | -11 | DT | 0 | OpenShort? | | (-6) | -12 | 6 | -4 | -20 | -0.9,1 | 58 | | 34 | Jun/3 | 14 | 24.11 | 24.28 | 24.09(-0.04) | 24.12(-0.04) | 24.03(-0.21) | 24 | -0.5 | | 6 | 35(-1.7) | -30 | [-6] | [-37] | [-3] | -78 | -52 | DT | -0.4 | HoldShort | | (-6) | -31 | 0 | -18 | -4 | -1.1,0 | 58 | | 35 | Jun/3 | 13 | 24.11 | 24.28 | 24.1(-0.08) | 24.12(0) | 24.08(-0.21) | 24 | -0.5 | | 6 | 37(-2.6) | -50 | [-12] | [-35] | [-9] | -75 | -14 | DT | -0.9 | HoldShort | | (-6) | -31 | -6 | -31 | -20 | -1.2,5 | 58 | | | | |
| 36 | Jun/3 | 12 | 24.11 | 24.28 | 24.12(-0.04) | 24.13(-0.04) | 24.13(-0.17) | 24.01 | -0.4 | | 6 | 39(-1.3) | -40 | [-6] | [-31] | [-19] | -61 | -53 | DT | -1.3 | OpenShort | | (-6) | -25 | -27 | -39 | -20 | -1.2,19 | 58 | | 37 | Jun/3 | 11 | 24.11 | 24.28 | 24.13(-0.04) | 24.13(0) | 24.17(-0.08) | 24.05 | -0.3 | | 6 | 41(-1.3) | -35 | [-6] | [-14] | [-19] | -25 | -11 | DT | -1.3 | OpenShort | | (-13) | -12 | -39 | -25 | -20 | -0.9,48 | 58 | | 38 | Jun/3 | 10 | 24.11 | 24.28 | 24.14(-0.04) | 24.13(0) | 24.19(-0.08) | 24.11 | 0 | | 6 | 42(-1.9) | -50 | [-6] | [-14] | [-26] | 19 | 9 | DT | -0.8 | OpenShort | | (0) | -12 | -78 | -1 | 4 | -0.3,76 | 58 | | 39 | Jun/3 | 9 | 24.11 | 24.28 | 24.14(0) | 24.14(0.12) | 24.21(0.12) | 24.23 | 0.5 | | 6 | 44(0.6) | 35 | [0] | [26] | [-4] | 55 | 59 | CR | 0.2 | HoldShort? | | (-6) | 18 | -19 | 22 | -16 | 0.8,85 | 58 | | 40 | Jun/2 | 15 | 24.11 | 24.3 | 24.14(0) | 24.11(0.12) | 24.18(0.21) | 24.26 | 0.7 | | 9 | 43(0) | 50 | [0] | [42] | [20] | 50 | 100 | UR | 0.8 | SmallShort? | | (0) | 31 | 39 | 23 | 20 | 1.1,72 | 61 | | | | |
| 41 | Jun/2 | 14 | 24.11 | 24.3 | 24.15(-0.08) | 24.08(0.04) | 24.13(0.08) | 24.2 | 0.4 | | 9 | 43(-9.8) | 15 | [-12] | [13] | [15] | 21 | 117 | UR | 0.7 | SmallShort | | (0) | 12 | 33 | 20 | 8 | 0.5,58 | 61 | | 42 | Jun/2 | 13 | 24.11 | 24.3 | 24.17(-0.04) | 24.07(0.04) | 24.11(0.08) | 24.15 | 0.2 | | 9 | 53(-8.7) | 35 | [-6] | [15] | [5] | -10 | 48 | UR | 0.3 | SmallShort | | (-13) | 12 | 0 | 17 | 20 | -0.2,45 | 61 | | 43 | Jun/2 | 12 | 24.11 | 24.3 | 24.18(-0.08) | 24.06(-0.04) | 24.09(0.08) | 24.15 | 0.2 | | 9 | 62(-4.1) | 15 | [-12] | [7] | [11] | -20 | 87 | UR | 0.4 | SmallShort | | (-6) | 12 | 19 | 16 | 20 | -0.2,35 | 61 | | 44 | Jun/2 | 11 | 24.11 | 24.3 | 24.2(-0.04) | 24.07(-0.04) | 24.07(0.08) | 24.12 | 0 | | 9 | 66(-2.4) | 50 | [-6] | [9] | [17] | -39 | 28 | UR | 0.3 | SmallShort | | (-13) | 12 | 33 | 13 | 20 | -0.5,24 | 61 | | 45 | Jun/2 | 10 | 24.11 | 24.3 | 24.21(-0.08) | 24.08(-0.08) | 24.05(0.04) | 24.07 | -0.2 | | 9 | 68(-2.8) | 25 | [-12] | [-2] | [6] | -60 | 27 | RG | 0.1 | Wait | | (-13) | 6 | 13 | 7 | 13 | -0.9,13 | 61 | | | | |
| 46 | Jun/2 | 9 | 24.11 | 24.3 | 24.23(-0.12) | 24.1(-0.12) | 24.04(0.04) | 24.05 | -0.3 | | 9 | 71(-3.4) | 10 | [-18] | [-6] | [3] | -68 | 56 | RG | 0.1 | Wait? | | (-13) | 6 | 6 | 9 | -8 | -1.1,10 | 61 | | 47 | Jun/1 | 15 | 24.11 | 24.28 | 24.26(-0.08) | 24.13(-0.08) | 24.03(-0.04) | 24.04 | -0.3 | | 6 | 74(3.4) | -15 | [-12] | [-15] | [-2] | -77 | -22 | DT | 0.1 | OpenShort? | | (-19) | -6 | -13 | 8 | 13 | -1.3,6 | 56 | | 48 | Jun/1 | 14 | 24.11 | 24.28 | 24.28(-0.08) | 24.15(-0.08) | 24.04(-0.12) | 24.06 | -0.2 | | 6 | 71(2.2) | -15 | [-13] | [-28] | [6] | -80 | -40 | DP | 0.1 | OpenShort | | (-13) | -19 | 33 | -27 | -8 | -1.3,3 | 56 | | 49 | Jun/1 | 13 | 24.11 | 24.28 | 24.3(-0.08) | 24.17(-0.08) | 24.07(-0.17) | 24.01 | -0.4 | | 6 | 69(5) | -45 | [-13] | [-36] | [-8] | -95 | -82 | DT | -0.4 | OpenShort | | (-13) | -27 | 0 | -32 | -20 | -1.8,0 | 56 | | 50 | Jun/1 | 12 | 24.11 | 24.28 | 24.32(-0.08) | 24.19(-0.12) | 24.11(-0.25) | 24.01 | -0.4 | | 6 | 64(6.7) | -45 | [-13] | [-52] | [-12] | -100 | -113 | DT | -0.7 | HoldShort | | (-13) | -39 | -13 | -33 | -20 | -2,0 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|