|
^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 10, 2022 |
| APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $17.2400 One month high (close): $27.3100
APPS Daily Change: -9.33% Daily StdDev 6.66% APPS EMA_5_Trend: -3.42% 10Minute StdDev: $0
Latest Price : $17.24(-9.33%) | Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.42% Daily EMA 20 BBV: -1.9
| Fri. Jun. 10, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/10 | 12 | 23.06 | 21 | 19.52(-0.81) | 18.72(-1.16) | 18.03(-1.9) | 17.41 | -1.9 | | -17 | 34(3.5) | -50 | [-12] | [-46] | [-18] | -103 | -774 | DT | -0.6 | HoldShort | | (-14) | -29 | -2 | 2 | -20 | -2.1,0 | 34 | Sample size 50 Avg positive next hour return: 1.1%(58%) Avg negative next hour return: -1.01%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.72(hourly_sma_10 7.52%) 19.52(hourly_sma_20 12.12%) 21(daily_ema_10 20.62%) 23.06(daily_ema_20 32.45%)
|
| 2 | Jun/10 | 11 | 23.06 | 21 | 19.68(-0.71) | 18.94(-1.46) | 18.38(-2.08) | 17.43 | -1.9 | | -17 | 31(4.9) | -50 | [-11] | [-50] | [-30] | -113 | -966 | DT | -1 | HoldShort | | (-14) | -31 | -23 | -5 | -20 | -2.5,0 | 34 | 3 | Jun/10 | 10 | 23.06 | 21 | 19.82(-0.7) | 19.22(-1.49) | 18.77(-1.83) | 17.67 | -1.8 | | -17 | 26(5.9) | -50 | [-11] | [-47] | [-47] | -120 | -864 | DT | -1.4 | HoldShort | | (-12) | -28 | -79 | -7 | -20 | -2.8,0 | 34 | 4 | Jun/10 | 9 | 23.06 | 21 | 19.96(-0.35) | 19.51(-0.81) | 19.12(-0.88) | 18.55 | -1.5 | | -17 | 20(2.9) | -50 | [-5] | [-26] | [-30] | -110 | -590 | DT | -1 | HoldShort? | | (-8) | -13 | -45 | -5 | -20 | -2.4,0 | 34 | 5 | Jun/9 | 15 | 23.42 | 21.8 | 20.03(-0.2) | 19.67(-0.61) | 19.29(-0.57) | 19.06 | -1.6 | | -12 | 17(-0.2) | -50 | [-3] | [-17] | [-11] | -98 | -426 | DT | -0.5 | HoldShort? | | (-4) | -9 | -11 | 1 | -20 | -1.9,0 | 35 | | | |
6 | Jun/9 | 14 | 23.42 | 21.8 | 20.07(-0.25) | 19.79(-0.55) | 19.4(-0.46) | 19.18 | -1.6 | | -12 | 17(1.8) | -50 | [-4] | [-15] | [-12] | -100 | -314 | DT | -0.5 | HoldShort | | (-3) | -7 | -16 | 1 | -20 | -2,0 | 35 | 7 | Jun/9 | 13 | 23.42 | 21.8 | 20.12(-0.15) | 19.9(-0.5) | 19.49(-0.92) | 19.37 | -1.5 | | -12 | 15(1.3) | -50 | [-2] | [-22] | [-8] | -95 | -442 | DT | -0.3 | OpenShort | | (-3) | -14 | 1 | -7 | -20 | -1.8,0 | 35 | 8 | Jun/9 | 12 | 23.42 | 21.8 | 20.15(-0.1) | 20(-0.65) | 19.67(-1.16) | 19.36 | -1.5 | | -12 | 14(1.4) | -50 | [-2] | [-26] | [-11] | -102 | -564 | DT | -0.8 | HoldShort | | (-3) | -18 | -9 | -15 | -20 | -2.1,1 | 35 | 9 | Jun/9 | 11 | 23.42 | 21.8 | 20.17(-0.05) | 20.13(-0.59) | 19.9(-0.7) | 19.46 | -1.5 | | -12 | 13(0.7) | -50 | [-1] | [-18] | [-22] | -102 | -464 | DT | -1.3 | CloseShort | | (-1) | -11 | -15 | -40 | -20 | -2.1,1 | 35 | 10 | Jun/9 | 10 | 23.42 | 21.8 | 20.18(-0.1) | 20.25(-0.39) | 20.04(-0.64) | 19.64 | -1.4 | | -12 | 12(0.6) | -50 | [-2] | [-16] | [-15] | -73 | -324 | DT | -1.3 | OpenShort | | (0) | -10 | 3 | -36 | -20 | -1.7,20 | 35 | | | |
11 | Jun/9 | 9 | 23.42 | 21.8 | 20.2(-0.15) | 20.33(-0.44) | 20.17(-0.69) | 19.61 | -1.4 | | -12 | 11(1.2) | -50 | [-2] | [-18] | [-35] | -56 | -308 | DT | -1.9 | OpenShort? | | (-2) | -11 | -58 | -20 | -20 | -2,44 | 35 | 12 | Jun/8 | 15 | 23.65 | 22.28 | 20.23(0.05) | 20.33(0) | 20.31(-0.1) | 20.31 | -1.4 | | -10 | 10(-0.7) | -50 | [1] | [-3] | [-7] | 18 | -32 | DR | 0 | OpenShort? | | (1) | -2 | -12 | -1 | -20 | 0.3,60 | 41 | 13 | Jun/8 | 14 | 23.65 | 22.28 | 20.22(0.05) | 20.42(0.1) | 20.33(-0.2) | 20.46 | -1.3 | | -10 | 11(0.1) | -35 | [1] | [-4] | [8] | 35 | 24 | RG | 0.5 | Wait | | (1) | -3 | 22 | -2 | 5 | 0.9,62 | 41 | 14 | Jun/8 | 13 | 23.65 | 22.28 | 20.22(0) | 20.42(0) | 20.37(-0.44) | 20.19 | -1.4 | | -10 | 11(0) | -50 | [0] | [-8] | [-12] | 4 | -112 | DR | -0.7 | OpenShort | | (-1) | -7 | -7 | -19 | -20 | -0.1,56 | 41 | 15 | Jun/8 | 12 | 23.65 | 22.28 | 20.22(0) | 20.4(0.2) | 20.46(-0.15) | 20.27 | -1.4 | | -10 | 11(0) | -50 | [0] | [-3] | [-12] | 20 | -6 | DR | -0.7 | OpenShort | | (1) | -2 | -3 | -25 | -20 | 0.2,65 | 41 | | | |
16 | Jun/8 | 11 | 23.65 | 22.28 | 20.22(0) | 20.36(0.1) | 20.49(-0.19) | 20.31 | -1.4 | | -10 | 11(0) | -50 | [0] | [-4] | [-9] | 40 | 8 | DR | -0.7 | OpenShort | | (0) | -3 | -8 | -16 | -20 | 0.4,80 | 41 | 17 | Jun/8 | 10 | 23.65 | 22.28 | 20.21(0.05) | 20.34(0.2) | 20.53(0.1) | 20.41 | -1.3 | | -10 | 11(0.2) | -50 | [1] | [1] | [-8] | 62 | 76 | CR | -0.5 | HoldShort | | (1) | 2 | -20 | -2 | -10 | 0.8,92 | 41 | 18 | Jun/8 | 9 | 23.65 | 22.28 | 20.21(0) | 20.3(0.45) | 20.51(0.34) | 20.66 | -1.2 | | -10 | 10(-0.1) | -45 | [0] | [7] | [5] | 94 | 308 | UR | 0.6 | SmallShort? | | (3) | 5 | 4 | 11 | 19 | 1.8,99 | 41 | 19 | Jun/7 | 15 | 23.91 | 22.49 | 20.2(-0.1) | 20.21(0.45) | 20.44(0.44) | 20.61 | -1.4 | | -11 | 11(-2.4) | -35 | [-2] | [7] | [11] | 89 | 392 | UR | 0.7 | SmallShort? | | (-1) | 7 | 13 | 20 | 20 | 1.6,99 | 38 | 20 | Jun/7 | 14 | 23.91 | 22.49 | 20.22(-0.3) | 20.12(0.25) | 20.35(0.59) | 20.45 | -1.5 | | -11 | 13(-5.7) | -50 | [-5] | [7] | [8] | 69 | 512 | UR | 0.3 | SmallShort | | (-3) | 9 | -3 | 25 | 20 | 0.8,99 | 38 | | | |
21 | Jun/7 | 13 | 23.91 | 22.49 | 20.28(-0.39) | 20.07(0.2) | 20.23(0.35) | 20.48 | -1.5 | | -11 | 19(-6.8) | -50 | [-6] | [2] | [18] | 60 | 532 | UR | 0.6 | SmallShort | | (-5) | 5 | 8 | 29 | 20 | 0.5,97 | 38 | 22 | Jun/7 | 12 | 23.91 | 22.49 | 20.36(-0.44) | 20.03(0.05) | 20.16(0.3) | 20.38 | -1.5 | | -11 | 25(-4.7) | -50 | [-7] | [0] | [15] | 29 | 472 | UR | 0.4 | SmallShort | | (-7) | 5 | 7 | 28 | 20 | 0,79 | 38 | 23 | Jun/7 | 11 | 23.91 | 22.49 | 20.45(-0.34) | 20.03(0) | 20.1(0.6) | 20.29 | -1.5 | | -11 | 30(-2.9) | -50 | [-5] | [5] | [13] | -5 | 364 | UR | 0.3 | SmallShort | | (-8) | 9 | 12 | 14 | 20 | -0.2,50 | 38 | 24 | Jun/7 | 10 | 23.91 | 22.49 | 20.52(-0.39) | 20.03(0) | 19.98(0.45) | 20.15 | -1.6 | | -11 | 33(-1.5) | -50 | [-6] | [2] | [15] | -27 | 276 | UR | 0.2 | SmallShort | | (-7) | 7 | 26 | 12 | 20 | -0.5,36 | 38 | 25 | Jun/7 | 9 | 23.91 | 22.49 | 20.6(-0.29) | 20.02(-0.25) | 19.89(-0.1) | 19.84 | -1.7 | | -11 | 35(0.7) | -50 | [-4] | [-8] | [-9] | -54 | -130 | DT | -0.1 | OpenShort? | | (-8) | -2 | -26 | 8 | -20 | -0.9,19 | 38 | | | |
26 | Jun/6 | 15 | 24.18 | 22.96 | 20.66(-0.1) | 20.07(-0.05) | 19.89(0) | 20.15 | -1.8 | | -12 | 34(-1.1) | -35 | [-2] | [-4] | [9] | -47 | -160 | DP | 0.3 | OpenShort? | | (-3) | 0 | 8 | 11 | 20 | -0.6,18 | 41 | 27 | Jun/6 | 14 | 24.18 | 22.96 | 20.68(0.1) | 20.07(0) | 19.91(-0.1) | 20.05 | -1.8 | | -12 | 35(-0.8) | -20 | [2] | [-5] | [9] | -63 | -414 | RG | 0.2 | Wait | | (-2) | -2 | 26 | 3 | -5 | -0.8,7 | 41 | 28 | Jun/6 | 13 | 24.18 | 22.96 | 20.68(0) | 20.08(-0.5) | 19.93(-0.65) | 19.74 | -2 | | -12 | 36(0.3) | -50 | [0] | [-17] | [-1] | -77 | -594 | DR | -0.2 | HoldShort | | (0) | -10 | 6 | -7 | -20 | -1.1,1 | 41 | 29 | Jun/6 | 12 | 24.18 | 22.96 | 20.66(-0.05) | 20.18(-0.64) | 20.06(-0.45) | 19.67 | -2 | | -12 | 35(0.3) | -50 | [-1] | [-15] | [-12] | -79 | -540 | DT | -0.5 | HoldShort | | (-1) | -7 | -22 | -10 | -20 | -1.2,1 | 41 | 30 | Jun/6 | 11 | 24.18 | 22.96 | 20.67(0.05) | 20.31(-0.88) | 20.15(-0.4) | 19.93 | -1.9 | | -12 | 35(-0.4) | -50 | [1] | [-16] | [-3] | -71 | -492 | DR | -0.3 | OpenShort | | (1) | -6 | -20 | -9 | 20 | -0.9,2 | 41 | | | |
31 | Jun/6 | 10 | 24.18 | 22.96 | 20.66(-0.05) | 20.49(-0.97) | 20.23(-0.15) | 20.17 | -1.8 | | -12 | 36(0.2) | -45 | [-1] | [-13] | [5] | -55 | -228 | DP | -0.1 | OpenShort | | (2) | -2 | -2 | -2 | 20 | -0.6,10 | 41 | 32 | Jun/6 | 9 | 24.18 | 22.96 | 20.67(-0.14) | 20.69(-0.86) | 20.26(0.2) | 20.19 | -1.8 | | -12 | 35(0.1) | -50 | [-2] | [-8] | [-1] | -50 | -56 | DT | -0.1 | OpenShort? | | (0) | 3 | -13 | -2 | 20 | -0.6,15 | 41 | 33 | Jun/3 | 15 | 24.62 | 23.47 | 20.7(-0.34) | 20.87(-0.76) | 20.22(-0.39) | 20.35 | -1.9 | | -12 | 35(-0.4) | -50 | [-5] | [-17] | [4] | -43 | 46 | DP | 0.2 | OpenShort? | | (-2) | -6 | 17 | -1 | -20 | -0.4,17 | 39 | 34 | Jun/3 | 14 | 24.62 | 23.47 | 20.77(-1.28) | 21.03(-0.76) | 20.3(-0.88) | 20.14 | -2 | | -12 | 36(-21.2) | -50 | [-19] | [-27] | [-16] | -49 | 630 | DT | -0.2 | OpenShort | | (-6) | -13 | -12 | -5 | -20 | -0.8,21 | 39 | 35 | Jun/3 | 13 | 24.62 | 23.47 | 21.04(-1.22) | 21.19(-0.33) | 20.48(-1.3) | 20.28 | -1.9 | | -12 | 57(-14.2) | -50 | [-18] | [-30] | [-19] | -44 | 432 | DT | -0.2 | OpenShort | | (-22) | -19 | 3 | -7 | -20 | -0.6,21 | 39 | | | |
36 | Jun/3 | 12 | 24.62 | 23.47 | 21.3(-1.3) | 21.26(-0.05) | 20.75(-1.75) | 20.25 | -1.9 | | -12 | 71(-11.4) | -50 | [-19] | [-35] | [-25] | -39 | 266 | DT | -0.3 | OpenShort | | (-22) | -26 | 9 | -6 | -20 | -0.6,26 | 39 | 37 | Jun/3 | 11 | 24.62 | 23.47 | 21.58(-1.37) | 21.27(0.14) | 21.12(-1.9) | 20.14 | -2 | | -12 | 82(-8.7) | -50 | [-20] | [-36] | [-49] | -33 | 122 | DT | -0.5 | OpenShort | | (-23) | -28 | -45 | -10 | -20 | -0.8,37 | 39 | 38 | Jun/3 | 10 | 24.62 | 23.47 | 21.88(-1.13) | 21.24(0.47) | 21.53(-0.92) | 20.7 | -1.7 | | -12 | 91(-7.2) | -50 | [-17] | [-18] | [-28] | -23 | 246 | DT | -0.4 | OpenShort | | (-21) | -14 | -24 | -2 | -20 | -0.6,42 | 39 | 39 | Jun/3 | 9 | 24.62 | 23.47 | 22.13(-1.16) | 21.14(0.52) | 21.73(-0.78) | 21 | -1.6 | | -12 | 98(-5.6) | -50 | [-17] | [-16] | [-29] | -20 | 342 | DT | -0.3 | OpenShort? | | (-20) | -11 | -52 | 1 | -20 | -0.5,43 | 39 | 40 | Jun/2 | 15 | 25.13 | 24.04 | 22.39(-0.93) | 21.03(0.96) | 21.9(0.55) | 21.67 | -1.4 | | -12 | 104(3.3) | -50 | [-14] | [8] | [-9] | -4 | 616 | RG | -0.1 | Wait? | | (-16) | 8 | -35 | 9 | 13 | -0.3,54 | 50 | | | |
41 | Jun/2 | 14 | 25.13 | 24.04 | 22.6(-0.96) | 20.83(0.87) | 21.78(1.68) | 22.13 | -1.2 | | -12 | 101(-5.5) | -40 | [-14] | [24] | [22] | -17 | 1008 | UR | 0.1 | SmallShort | | (-16) | 25 | 2 | 9 | 20 | -0.2,38 | 50 | 42 | Jun/2 | 13 | 25.13 | 24.04 | 22.82(-0.91) | 20.65(0.58) | 21.42(2.29) | 22.1 | -1.2 | | -12 | 106(-4.5) | -40 | [-13] | [31] | [35] | -23 | 982 | UR | 0.3 | SmallShort | | (-17) | 34 | 15 | 13 | 20 | -0.3,35 | 50 | 43 | Jun/2 | 12 | 25.13 | 24.04 | 23.03(-0.99) | 20.53(0.1) | 20.94(1.95) | 21.9 | -1.3 | | -12 | 111(-3.3) | -40 | [-15] | [22] | [42] | -31 | 812 | UR | 0.4 | SmallShort | | (-17) | 29 | 15 | 15 | 20 | -0.4,29 | 50 | 44 | Jun/2 | 11 | 25.13 | 24.04 | 23.26(-0.98) | 20.51(-1.77) | 20.54(1.99) | 21.7 | -1.4 | | -12 | 114(-2.2) | -25 | [-14] | [9] | [88] | -45 | 626 | UR | 0.4 | SmallShort | | (-18) | 29 | 55 | 14 | 20 | -0.6,20 | 50 | 45 | Jun/2 | 10 | 25.13 | 24.04 | 23.49(-1.05) | 20.88(-2.16) | 20.14(1.26) | 21.01 | -1.7 | | -12 | 116(0.5) | -25 | [-15] | [-5] | [66] | -63 | 140 | DP | 0.3 | OpenShort | | (-19) | 18 | 50 | 10 | 20 | -0.9,10 | 50 | | | |
46 | Jun/2 | 9 | 25.13 | 24.04 | 23.74(-1.21) | 21.34(-2.51) | 19.89(0.1) | 20.4 | -1.9 | | -12 | 116(2.5) | -35 | [-18] | [-25] | [41] | -76 | -324 | DP | 0.2 | OpenShort? | | (-21) | 2 | 56 | 8 | 20 | -1.2,4 | 50 | 47 | Jun/1 | 15 | 25.74 | 24.42 | 24.03(-1.27) | 21.89(-2.8) | 19.87(-1.19) | 19.74 | -2 | | -14 | 113(26.5) | -50 | [-19] | [-48] | [-10] | -87 | -932 | DT | -0 | OpenShort? | | (-23) | -17 | -8 | 8 | -20 | -1.5,1 | 48 | 48 | Jun/1 | 14 | 25.74 | 24.42 | 24.34(-1.06) | 22.52(-2.6) | 20.11(-1.76) | 19.84 | -1.9 | | -14 | 87(6.7) | -50 | [-16] | [-55] | [-28] | -92 | -1292 | DT | -0.1 | OpenShort | | (-22) | -26 | 7 | -31 | -20 | -1.7,1 | 48 | 49 | Jun/1 | 13 | 25.74 | 24.42 | 24.6(-1.13) | 23.12(-2.65) | 20.47(-5.32) | 19.76 | -2 | | -14 | 80(9) | -50 | [-17] | [-108] | [-48] | -100 | -2150 | DT | -0.3 | HoldShort | | (-19) | -79 | 2 | -33 | -20 | -2,0 | 48 | 50 | Jun/1 | 12 | 25.74 | 24.42 | 24.88(-1.07) | 23.75(-2.58) | 21.62(-5.22) | 19.74 | -2 | | -14 | 71(11.6) | -50 | [-16] | [-106] | [-80] | -110 | -2280 | DT | -0.9 | HoldShort | | (-19) | -78 | -46 | -37 | -20 | -2.4,0 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|