ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 10, 2022

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $6.4950 One month high (close): $8.2300

ADPT Daily Change: -6.57% Daily StdDev 6.05% ADPT EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $6.97(-6.57%)

Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 10, 2022
1	Jun/10	12	7.59	7.4	(0)	7.2(-0.83)	7.02(-1.54)	6.81	-1.8	-4	76(-0.2)	-45	[0]	[-33]	[-20]	-90	-1078	DR	-0.6	HoldShort	(0)	-26	-3	-21	-20	-1.6,0	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 7.2(hourly_sma_10 5.73%) 7.4(weak_daily_ema_10 8.66%)

2	Jun/10	11	7.59	7.4	(0)	7.26(-1.36)	7.13(-1.66)	6.82	-1.8	-4	76(-0.7)	-45	[0]	[-40]	[-25]	-90	-1097	DR	-0.9	HoldShort	(0)	-27	-28	-32	-20	-1.6,0	46
3	Jun/10	10	7.59	7.4	(0)	7.36(-1.08)	7.25(-1.23)	6.93	-1.5	-4	77(-1.2)	-45	[0]	[-30]	[-36]	-62	-844	DR	-1	OpenShort	(2)	-20	-46	-26	-20	-1.2,18	46
4	Jun/10	9	7.59	7.4	7.33(0.27)	7.44(-0.8)	7.34(-0.41)	7.12	-1.1	-4	78(-4.1)	-35	[5]	[-13]	[-31]	-28	-646	DR	-0.7	OpenShort?	(2)	-7	-66	-15	-20	-0.6,37	46
5	Jun/9	15	7.59	7.47	7.31(0.41)	7.5(-0.66)	7.37(-0.14)	7.4	-0.4	-0	82(-3.1)	20	[7]	[-6]	[2]	6	-305	RG	0.1	Wait?	(7)	-2	5	-4	14	0.3,48	49

6	Jun/9	14	7.59	7.47	7.28(0.41)	7.55(-0.4)	7.38(-0.27)	7.38	-0.5	-0	85(-3.3)	0	[7]	[-6]	[-12]	15	-315	DR	0	OpenShort	(10)	-5	-7	-1	-20	0.3,57	49
7	Jun/9	13	7.59	7.47	7.25(0.42)	7.55(0)	7.4(-0.94)	7.41	-0.4	-0	88(-1.3)	0	[7]	[-14]	[-7]	16	-407	DR	0	OpenShort	(7)	-16	5	-8	-20	0.4,56	49
8	Jun/9	12	7.59	7.47	7.22(0.42)	7.58(0.13)	7.47(-1.06)	7.39	-0.5	-0	90(-1.9)	-10	[7]	[-14]	[-12]	18	-416	DR	-0.2	OpenShort	(7)	-18	21	-13	-20	0.4,58	49
9	Jun/9	11	7.59	7.47	7.19(0.28)	7.57(0.53)	7.55(-1.18)	7.3	-0.7	-0	92(-2.2)	-40	[5]	[-14]	[-45]	19	-396	DR	-0.6	OpenShort	(5)	-20	-30	-22	-20	0.3,61	49
10	Jun/9	10	7.59	7.47	7.17(0.56)	7.53(0.8)	7.64(-0.78)	7.43	-0.4	-0	94(-0.2)	-20	[9]	[-4]	[-23]	41	-359	DR	-0.5	OpenShort	(10)	-13	-9	-17	-20	0.6,76	49

11	Jun/9	9	7.59	7.47	7.13(0.28)	7.47(0.95)	7.7(-0.65)	7.47	-0.3	-0	94(0.8)	-50	[5]	[-2]	[-41]	57	60	DR	-0.6	OpenShort?	(7)	-11	-65	-15	-20	0.8,87	49
12	Jun/8	15	7.55	7.47	7.11(0.57)	7.4(1.37)	7.75(0.65)	7.76	0.4	0	93(17)	50	[9]	[25]	[4]	86	525	UT	0	OpenLong?	(12)	11	0	-10	20	1.6,96	54
13	Jun/8	14	7.55	7.47	7.07(0.57)	7.3(1.25)	7.7(1.45)	7.76	0.4	0	76(6.8)	50	[9]	[37]	[13]	92	784	UT	0.2	OpenLong	(8)	24	0	-10	20	1.8,97	54
14	Jun/8	13	7.55	7.47	7.03(0.43)	7.21(1.26)	7.59(2.29)	7.76	0.4	0	69(7.9)	50	[7]	[50]	[13]	102	1172	UT	0.5	HoldLong	(13)	37	-9	-3	20	2.1,99	54
15	Jun/8	12	7.55	7.47	7(0.57)	7.12(1.57)	7.42(2.77)	7.8	0.5	0	62(13.4)	50	[9]	[61]	[37]	115	1255	UT	1.2	HoldLong	(10)	45	32	14	20	2.6,100	54

16	Jun/8	11	7.55	7.47	6.96(0.43)	7.01(1.3)	7.22(2.27)	7.66	0.2	0	48(10.6)	50	[7]	[50]	[56]	123	1143	UT	1.8	HoldLong	(8)	37	37	46	20	2.9,100	54
17	Jun/8	10	7.55	7.47	6.93(0.29)	6.92(1.02)	7.06(2.47)	7.5	-0.1	0	38(10.7)	50	[5]	[50]	[56]	110	1130	UT	2.3	HoldLong	(5)	40	65	49	20	3,85	54
18	Jun/8	9	7.55	7.47	6.91(-0.14)	6.85(0.44)	6.89(0.73)	7.23	-0.6	0	27(-6.6)	15	[-2]	[16]	[54]	74	765	UR	2.5	SmallShort?	(0)	12	83	39	20	2.4,64	54
19	Jun/7	15	7.52	7.44	6.92(-0.43)	6.82(0.29)	6.84(0.44)	6.9	-1.2	-3	33(-7.2)	-25	[-7]	[6]	[15]	-15	476	UR	0.4	SmallShort?	(-5)	7	13	12	20	-0.1,38	40
20	Jun/7	14	7.52	7.44	6.95(-0.86)	6.82(0)	6.81(0.29)	6.85	-1.3	-3	41(-20.8)	-50	[-15]	[-1]	[5]	-38	763	DP	0.2	OpenShort	(-10)	5	13	5	0	-0.5,25	40

21	Jun/7	13	7.52	7.44	7.01(-0.99)	6.8(-0.15)	6.81(0)	6.8	-1.4	-3	61(-14.4)	-50	[-17]	[-7]	[8]	-43	660	DP	0	OpenShort	(-15)	0	5	8	20	-0.7,25	40
22	Jun/7	12	7.52	7.44	7.08(-0.84)	6.81(-0.44)	6.79(-0.29)	6.78	-1.5	-3	76(-7.4)	-50	[-14]	[-14]	[-2]	-50	322	DT	-0	OpenShort	(-17)	-5	-20	8	20	-0.8,20	40
23	Jun/7	11	7.52	7.44	7.14(-0.56)	6.84(-0.15)	6.81(0.29)	6.86	-1.3	-3	83(-4.4)	-25	[-9]	[-1]	[12]	-53	220	DP	0.1	OpenShort	(-15)	5	18	7	20	-0.7,15	40
24	Jun/7	10	7.52	7.44	7.18(-0.69)	6.85(-0.29)	6.81(0)	6.79	-1.4	-3	88(-0.1)	-45	[-12]	[-7]	[4]	-67	127	DP	0	OpenShort	(-14)	0	18	1	-20	-0.9,6	40
25	Jun/7	9	7.52	7.44	7.23(-0.41)	6.87(-0.58)	6.79(-0.29)	6.72	-1.6	-3	88(2.8)	-40	[-7]	[-13]	[-2]	-75	-382	DT	-0.2	OpenShort?	(-10)	-5	-15	2	20	-1.1,3	40

26	Jun/6	15	7.54	7.53	7.26(-0.41)	6.91(-0.58)	6.81(-0.44)	6.78	-1.6	-4	85(-0.4)	-50	[-7]	[-16]	[-13]	-74	-367	DT	-0.1	OpenShort?	(-10)	-7	-28	5	-20	-1.1,4	39
27	Jun/6	14	7.54	7.53	7.29(-0.27)	6.95(-0.29)	6.84(-0.44)	6.89	-1.3	-4	85(1.7)	-20	[-5]	[-13]	[7]	-71	-395	DP	0.1	OpenShort	(-5)	-7	26	5	-20	-1,4	39
28	Jun/6	13	7.54	7.53	7.31(-0.41)	6.97(-0.85)	6.87(-0.58)	6.79	-1.5	-4	84(3.8)	-50	[-7]	[-21]	[0]	-82	-451	DT	-0.2	OpenShort	(-7)	-10	5	-1	-15	-1.3,1	39
29	Jun/6	12	7.54	7.53	7.34(-0.41)	7.03(-0.99)	6.91(-0.72)	6.77	-1.6	-4	80(4.5)	-50	[-7]	[-24]	[-4]	-88	-556	DT	-0.4	OpenShort	(-7)	-12	-5	-4	-15	-1.5,0	39
30	Jun/6	11	7.54	7.53	7.37(-0.41)	7.1(-1.8)	6.96(-0.85)	6.79	-1.5	-4	75(5.1)	-50	[-7]	[-33]	[-8]	-87	-600	DT	-0.5	OpenShort	(-7)	-14	-38	0	20	-1.6,3	39

31	Jun/6	10	7.54	7.53	7.4(-0.4)	7.23(-1.63)	7.02(-0.71)	6.94	-1.2	-4	70(3.6)	-50	[-7]	[-30]	[-3]	-80	-407	DT	-0.2	OpenShort	(-5)	-12	-30	3	20	-1.3,3	39
32	Jun/6	9	7.54	7.53	7.43(-0.4)	7.35(-1.08)	7.02(0)	7.06	-1	-4	67(0.3)	-25	[-7]	[-13]	[10]	-75	-115	DP	-0	OpenShort?	(-7)	0	22	3	20	-1.1,3	39
33	Jun/3	15	7.61	7.63	7.46(-0.67)	7.43(-1.2)	7.07(-1.26)	6.97	-1.3	-4	66(1)	-50	[-11]	[-36]	[-23]	-88	-315	DT	-0.3	HoldShort?	(-9)	-21	-17	-1	-20	-1.5,0	39
34	Jun/3	14	7.61	7.63	7.51(-0.4)	7.52(-0.79)	7.16(-1.24)	7.04	-1.2	-4	65(3)	-50	[-7]	[-31]	[-33]	-88	-544	DT	-0.4	OpenShort	(-9)	-21	-15	-2	-20	-1.5,0	39
35	Jun/3	13	7.61	7.63	7.54(-0.53)	7.58(-0.39)	7.25(-2.42)	7.1	-1	-4	62(2.9)	-50	[-9]	[-48]	[-32]	-85	-655	DT	-0.5	OpenShort	(-9)	-40	-2	-18	-20	-1.4,0	39

36	Jun/3	12	7.61	7.63	7.58(-0.52)	7.61(-0.26)	7.43(-2.62)	7.11	-1	-4	59(2.1)	-50	[-9]	[-50]	[-37]	-85	-746	DT	-1.1	OpenShort	(-7)	-44	0	-29	-20	-1.6,5	39
37	Jun/3	11	7.61	7.63	7.62(-0.52)	7.63(-0.26)	7.63(-2.3)	7.11	-1	-4	57(3.7)	-50	[-9]	[-45]	[-64]	-81	-722	DT	-1.9	OpenShort	(-11)	-38	-70	-53	-20	-1.8,14	39
38	Jun/3	10	7.61	7.63	7.66(-0.39)	7.63(0)	7.81(-1.01)	7.41	-0.4	-4	54(-0.1)	-50	[-7]	[-21]	[-29]	-30	-198	DT	-1.5	OpenShort	(-5)	-17	-19	-37	-20	-1,45	39
39	Jun/3	9	7.61	7.63	7.69(-0.26)	7.65(0.26)	7.89(-0.38)	7.49	-0.2	-4	54(-0.5)	-50	[-4]	[-7]	[-58]	3	-105	DT	-1.5	OpenShort?	(-7)	-6	-119	-16	-20	-0.8,73	39
40	Jun/2	15	7.7	7.72	7.71(0.13)	7.63(0.93)	7.92(1.67)	8.04	0.6	-1	54(5.3)	30	[2]	[36]	[12]	78	706	UT	0.5	OpenLong?	(2)	28	-11	22	20	1.2,98	64

41	Jun/2	14	7.7	7.72	7.7(-0.13)	7.56(0.67)	7.79(2.23)	8.09	0.7	-1	49(-2.3)	5	[-2]	[44]	[45]	81	1189	UR	1.2	SmallShort	(2)	38	28	38	20	1.5,93	64
42	Jun/2	13	7.7	7.72	7.71(-0.13)	7.51(0.27)	7.62(1.6)	7.96	0.5	-1	51(-3.2)	20	[-2]	[30]	[43]	51	844	UR	1.3	SmallShort	(-5)	28	27	41	20	0.9,78	64
43	Jun/2	12	7.7	7.72	7.72(-0.26)	7.49(-0.13)	7.5(1.35)	7.84	0.3	-1	54(-2.8)	10	[-5]	[21]	[51]	13	752	UR	1.2	SmallShort	(-5)	23	46	35	20	0.4,53	64
44	Jun/2	11	7.7	7.72	7.74(-0.26)	7.5(-0.13)	7.4(0.82)	7.64	-0.1	-1	57(-1.6)	20	[-5]	[12]	[32]	-33	330	UR	0.8	SmallShort	(-7)	14	51	21	20	-0.3,25	64
45	Jun/2	10	7.7	7.72	7.76(-0.39)	7.51(-0.4)	7.4(0)	7.42	-0.5	-1	59(0.8)	5	[-7]	[-5]	[15]	-71	-55	RG	0.3	Wait	(-7)	0	33	10	20	-1.1,7	64

46	Jun/2	9	7.7	7.72	7.79(-0.51)	7.54(-0.92)	7.34(-0.81)	7.28	-0.8	-1	58(4.1)	-50	[-9]	[-24]	[-11]	-93	-345	DT	-0.2	OpenShort?	(-9)	-14	-12	2	-20	-1.7,0	64
47	Jun/1	15	7.76	7.68	7.83(-0.25)	7.61(-0.78)	7.4(-1.07)	7.33	-0.7	-5	54(12.5)	-50	[-4]	[-28]	[-8]	-95	-657	DT	-0.2	OpenShort?	(-9)	-18	0	3	-20	-1.8,0	63
48	Jun/1	14	7.76	7.68	7.85(-0.13)	7.67(-0.78)	7.48(-1.58)	7.33	-0.7	-5	41(2.9)	-50	[-2]	[-37]	[-15]	-100	-925	DT	-0.6	HoldShort	(-4)	-28	-7	-33	-20	-2,0	63
49	Jun/1	13	7.76	7.68	7.86(-0.13)	7.73(-0.77)	7.6(-1.04)	7.36	-0.6	-5	39(2.9)	-50	[-2]	[-27]	[-27]	-100	-772	DT	-1	HoldShort	(-2)	-18	-9	-33	-20	-2,0	63
50	Jun/1	12	7.76	7.68	7.87(-0.13)	7.79(-0.64)	7.68(-0.9)	7.4	-0.6	-5	36(2.9)	-50	[-2]	[-24]	[-35]	-103	-697	DT	-1.2	HoldShort	(-2)	-16	-35	-34	-20	-2.1,0	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI