|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $153.1000 One month high (close): $192.5500
VEEV Daily Change: -2.17% Daily StdDev 3.57% VEEV EMA_5_Trend: -0.45% 10Minute StdDev: $0
Latest Price : $183.66(-2.17%) | Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: 0.8
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 11 | 173.74 | 183.83 | 189.68(-0.15) | 188.26(-0.51) | 185.86(-0.84) | 182.6 | 0.7 | | 14 | 22(3.9) | 10 | [-4] | [-29] | [-12] | -113 | -435 | RG | -1.2 | SmallLong | | (-5) | -24 | -4 | -13 | -20 | -2.5,0 | 66 | Sample size 50 Avg positive next hour return: 0.63%(48%) Avg negative next hour return: -0.99%(52%)
Daily Trend: %
Up Forces: 183.83(daily_ema_10 0.67%)
Down Forces:
Support Levels: 173.74(daily_ema_20 -4.85%)
Resistance Levels: 188.26(weak_hourly_sma_10 3.1%) 189.68(weak_hourly_sma_20 3.88%)
|
| | | 2 | Jun/10 | 10 | 173.74 | 183.83 | 189.96(-0.17) | 189.22(-0.53) | 187.44(-0.86) | 182.85 | 0.7 | | 14 | 18(5.6) | 0 | [-5] | [-30] | [-27] | -128 | -416 | RG | -2 | SmallLong | | (-4) | -24 | -33 | -34 | -20 | -3.1,0 | 66 | | 3 | Jun/10 | 9 | 173.74 | 183.83 | 190.28(-0.08) | 190.22(-0.35) | 189.07(-0.53) | 185.2 | 0.9 | | 14 | 13(2.9) | 0 | [-2] | [-18] | [-32] | -130 | -327 | RG | -2.4 | SmallLong? | | (-3) | -15 | -49 | -41 | -20 | -3.2,0 | 66 | | 4 | Jun/9 | 15 | 172.75 | 182.19 | 190.43(0.01) | 190.89(-0.14) | 190.08(-0.3) | 188.72 | 1.3 | | 16 | 10(-0.5) | 20 | [0] | [-7] | [-15] | -73 | -181 | DR | -1.1 | OpenShort? | | (-0) | -8 | -18 | -30 | -20 | -1.4,12 | 70 | | 5 | Jun/9 | 14 | 172.75 | 182.19 | 190.41(0.04) | 191.15(-0.03) | 190.65(-0.01) | 190.03 | 1.4 | | 16 | 10(-0.4) | 45 | [1] | [3] | [-7] | -26 | -66 | CR | -0.5 | HoldShort | | (1) | -0 | -5 | -15 | -20 | -0.3,32 | 70 | | | | |
| 6 | Jun/9 | 13 | 172.75 | 182.19 | 190.34(0.04) | 191.21(0.01) | 190.66(-0.18) | 190.39 | 1.4 | | 16 | 11(-0.3) | 45 | [1] | [-1] | [-7] | -8 | -91 | DR | -0.2 | OpenShort | | (1) | -5 | -4 | -18 | -20 | 0,42 | 70 | | 7 | Jun/9 | 12 | 172.75 | 182.19 | 190.26(0.06) | 191.19(-0.01) | 191(-0.18) | 190.66 | 1.4 | | 16 | 11(-0.4) | 50 | [2] | [-1] | [-2] | 18 | -94 | DR | -0.3 | OpenShort | | (1) | -5 | 1 | -5 | -14 | 0.3,60 | 70 | | 8 | Jun/9 | 11 | 172.75 | 182.19 | 190.15(0.07) | 191.21(-0.05) | 191.35(-0.18) | 190.59 | 1.4 | | 16 | 11(-0.7) | 45 | [2] | [-2] | [-9] | 18 | -105 | DR | -0.5 | OpenShort | | (2) | -5 | -12 | -22 | -14 | 0.3,60 | 70 | | 9 | Jun/9 | 10 | 172.75 | 182.19 | 190.01(0.06) | 191.31(0.06) | 191.69(0.04) | 191.49 | 1.5 | | 16 | 12(0.2) | 50 | [2] | [6] | [3] | 46 | 27 | UT | -0.1 | OpenLong | | (3) | 1 | 18 | -17 | -6 | 1,71 | 70 | | 10 | Jun/9 | 9 | 172.75 | 182.19 | 189.9(-0.02) | 191.19(0.05) | 191.61(-0.08) | 190.16 | 1.4 | | 16 | 12(0) | 20 | [-1] | [2] | [-16] | 34 | 14 | RG | -1 | SmallLong? | | (1) | -2 | -26 | -20 | -20 | 0.2,79 | 70 | | | | |
| 11 | Jun/8 | 15 | 171.34 | 179.68 | 189.93(0.11) | 191.1(0.22) | 191.76(0.2) | 192.09 | 1.7 | | 15 | 12(0) | 50 | [3] | [14] | [-2] | 85 | 45 | CR | 0.2 | OpenShort? | | (1) | 6 | -7 | 5 | -10 | 1.5,97 | 78 | | 12 | Jun/8 | 14 | 171.34 | 179.68 | 189.73(0.11) | 190.69(0.2) | 191.38(0.17) | 192.57 | 1.7 | | 15 | 12(1.3) | 50 | [3] | [13] | [6] | 98 | 78 | UT | 0.8 | OpenLong | | (3) | 5 | 5 | 12 | 20 | 2,98 | 78 | | 13 | Jun/8 | 13 | 171.34 | 179.68 | 189.53(0.08) | 190.31(0.17) | 191.05(0.07) | 192.18 | 1.7 | | 15 | 10(1.1) | 50 | [2] | [9] | [9] | 94 | 75 | UT | 0.9 | OpenLong | | (3) | 2 | 13 | 11 | 20 | 2.1,91 | 78 | | 14 | Jun/8 | 12 | 171.34 | 179.68 | 189.37(0.09) | 189.98(0.17) | 190.92(0.09) | 191.21 | 1.6 | | 15 | 9(0.4) | 50 | [3] | [10] | [2] | 69 | 28 | UT | 0.3 | OpenLong | | (2) | 3 | 7 | -6 | 10 | 1.6,79 | 78 | | 15 | Jun/8 | 11 | 171.34 | 179.68 | 189.2(0.07) | 189.66(0.09) | 190.75(0.16) | 190.74 | 1.6 | | 15 | 9(0.1) | 50 | [2] | [11] | [2] | 63 | 50 | UT | -0 | OpenLong | | (2) | 5 | 7 | -11 | 16 | 1.4,78 | 78 | | | | |
| 16 | Jun/8 | 10 | 171.34 | 179.68 | 189.07(0.08) | 189.48(0.07) | 190.45(0.22) | 190.2 | 1.5 | | 15 | 9(-0.6) | 50 | [2] | [12] | [-2] | 60 | 33 | CR | -0.2 | HoldShort | | (2) | 6 | -11 | 4 | 10 | 1,85 | 78 | | 17 | Jun/8 | 9 | 171.34 | 179.68 | 188.91(0.05) | 189.35(0.14) | 190.03(0.24) | 191.03 | 1.6 | | 15 | 9(0.9) | 50 | [1] | [13] | [6] | 88 | 121 | UT | 0.9 | HoldLong? | | (3) | 7 | -6 | 32 | 20 | 1.8,93 | 78 | | 18 | Jun/7 | 15 | 169.92 | 176.39 | 188.81(0.05) | 189.08(0.2) | 189.58(0.3) | 191.48 | 1.9 | | 13 | 9(0.9) | 50 | [1] | [16] | [15] | 95 | 166 | UT | 1.8 | HoldLong? | | (2) | 8 | 15 | 41 | 20 | 2.6,80 | 67 | | 19 | Jun/7 | 14 | 169.92 | 176.39 | 188.72(-0.07) | 188.7(0.05) | 189.01(0.23) | 190.4 | 1.8 | | 13 | 8(-3.3) | 50 | [-2] | [11] | [14] | 48 | 223 | UR | 1.6 | SmallShort | | (1) | 6 | 18 | 21 | 20 | 1.9,50 | 67 | | 20 | Jun/7 | 13 | 169.92 | 176.39 | 188.85(-0.14) | 188.6(-0.09) | 188.57(0.02) | 189.11 | 1.7 | | 13 | 11(-4.2) | 45 | [-4] | [2] | [9] | -8 | 166 | UR | 0.4 | SmallShort | | (-3) | 1 | 16 | 5 | 20 | 0.2,37 | 67 | | | | |
| 21 | Jun/7 | 12 | 169.92 | 176.39 | 189.12(-0.13) | 188.6(0) | 188.53(-0.08) | 188.01 | 1.6 | | 13 | 15(-1.4) | 20 | [-4] | [1] | [-6] | -27 | 58 | RG | -0.3 | Wait | | (-5) | -2 | -12 | 4 | -20 | -0.6,38 | 67 | | 22 | Jun/7 | 11 | 169.92 | 176.39 | 189.36(-0.09) | 188.77(0.02) | 188.68(0.06) | 188.9 | 1.7 | | 13 | 17(-1) | 45 | [-3] | [5] | [2] | -14 | 90 | UR | 0.1 | SmallShort | | (-3) | 2 | 2 | 5 | 1 | -0.2,41 | 67 | | 23 | Jun/7 | 10 | 169.92 | 176.39 | 189.53(-0.05) | 188.73(-0.01) | 188.56(0.11) | 188.74 | 1.7 | | 13 | 18(-0.1) | 50 | [-1] | [7] | [4] | -23 | 44 | UR | 0.1 | SmallShort | | (-3) | 3 | 8 | 5 | 5 | -0.4,37 | 67 | | 24 | Jun/7 | 9 | 169.92 | 176.39 | 189.63(0.02) | 188.75(0.01) | 188.36(-0.14) | 188.14 | 1.6 | | 13 | 18(-0.2) | 45 | [1] | [0] | [-5] | -38 | -141 | DR | -0.1 | OpenShort? | | (-2) | -4 | -9 | -3 | -20 | -0.7,30 | 67 | | 25 | Jun/6 | 15 | 168.51 | 173.41 | 189.59(0.05) | 188.74(0.05) | 188.63(-0.2) | 188.76 | 2 | | 10 | 18(-3.1) | 50 | [1] | [-1] | [-1] | -28 | -146 | DR | 0.1 | OpenShort? | | (1) | -6 | -1 | -3 | -7 | -0.4,32 | 66 | | | | |
| 26 | Jun/6 | 14 | 168.51 | 173.41 | 189.49(0.54) | 188.65(0.11) | 189(0.08) | 188.83 | 2 | | 10 | 21(-28.2) | 50 | [15] | [11] | [-1] | -37 | -581 | CR | -0.1 | HoldShort | | (2) | 2 | 5 | -10 | -16 | -0.3,21 | 66 | | 27 | Jun/6 | 13 | 168.51 | 173.41 | 188.48(0.51) | 188.45(-0.04) | 188.84(-0.02) | 188.47 | 2 | | 10 | 49(-15.2) | 50 | [14] | [6] | [2] | -28 | -543 | UT | -0.1 | OpenLong | | (15) | -1 | 11 | -14 | 7 | -0,22 | 66 | | 28 | Jun/6 | 12 | 168.51 | 173.41 | 187.52(0.54) | 188.53(-0.11) | 188.88(-0.13) | 187.71 | 1.9 | | 10 | 64(-12.9) | 50 | [15] | [2] | [-10] | -18 | -594 | CR | -0.2 | HoldShort | | (14) | -4 | -23 | -12 | -7 | 0,32 | 66 | | 29 | Jun/6 | 11 | 168.51 | 173.41 | 186.51(0.6) | 188.73(-0.2) | 189.12(0.15) | 189.39 | 2.1 | | 10 | 77(-10.2) | 50 | [17] | [9] | [-2] | -6 | -443 | CR | 0 | HoldShort | | (16) | 4 | -17 | -10 | 20 | 0.4,34 | 66 | | 30 | Jun/6 | 10 | 168.51 | 173.41 | 185.4(0.59) | 189.1(-0.2) | 188.84(0.29) | 190.62 | 2.2 | | 10 | 87(-6) | 50 | [16] | [13] | [18] | 14 | -263 | UT | 0.2 | OpenLong | | (18) | 8 | 35 | -9 | 20 | 0.6,49 | 66 | | | | |
| 31 | Jun/6 | 9 | 168.51 | 173.41 | 184.31(0.49) | 189.47(-0.25) | 188.29(0.12) | 188.13 | 1.9 | | 10 | 93(-4.2) | 50 | [14] | [7] | [-3] | 18 | -276 | CR | -0 | HoldShort? | | (15) | 3 | -7 | -7 | 2 | 0.4,58 | 66 | | 32 | Jun/3 | 15 | 167.65 | 170.86 | 183.42(0.42) | 189.94(-0.2) | 188.06(-0.06) | 188.62 | 2.3 | | 7 | 98(-12.8) | 50 | [12] | [2] | [-3] | 23 | -176 | CR | 0.1 | HoldShort? | | (14) | -2 | -4 | -7 | -6 | 0.5,60 | 57 | | 33 | Jun/3 | 14 | 167.65 | 170.86 | 182.66(0.51) | 190.32(-0.09) | 188.18(-0.07) | 188.93 | 2.3 | | 7 | 110(-2.5) | 50 | [14] | [4] | [1] | 42 | -211 | UT | 0.1 | OpenLong | | (12) | -2 | 13 | -2 | -20 | 0.6,77 | 57 | | 34 | Jun/3 | 13 | 167.65 | 170.86 | 181.73(0.47) | 190.49(0.02) | 188.32(-0.55) | 187.99 | 2.2 | | 7 | 113(-1.9) | 45 | [13] | [-8] | [-8] | 40 | -295 | DR | -0 | OpenShort | | (13) | -15 | 2 | -6 | -20 | 0.6,75 | 57 | | 35 | Jun/3 | 12 | 167.65 | 170.86 | 180.88(0.47) | 190.45(0.07) | 189.37(-0.66) | 187.87 | 2.2 | | 7 | 115(-0.6) | 45 | [13] | [-11] | [-6] | 45 | -275 | DR | -0.1 | OpenShort | | (13) | -18 | 14 | -9 | -20 | 0.7,77 | 57 | | | | |
| 36 | Jun/3 | 11 | 167.65 | 170.86 | 180.04(0.42) | 190.31(0.93) | 190.63(-0.66) | 186.89 | 2.1 | | 7 | 115(-0.7) | 10 | [12] | [1] | [-38] | 47 | -236 | CR | -0.4 | HoldShort | | (12) | -18 | -33 | -13 | -20 | 0.7,79 | 57 | | 37 | Jun/3 | 10 | 167.65 | 170.86 | 179.29(0.54) | 188.55(1.13) | 191.9(-0.23) | 189.25 | 2.4 | | 7 | 116(1.7) | 50 | [15] | [16] | [-19] | 59 | -67 | CR | -0.3 | HoldShort | | (14) | -6 | -7 | -13 | -20 | 0.9,86 | 57 | | 38 | Jun/3 | 9 | 167.65 | 170.86 | 178.32(0.55) | 186.45(1.17) | 192.35(-0.16) | 189.72 | 2.4 | | 7 | 114(1.6) | 40 | [15] | [19] | [-26] | 71 | 21 | CR | -0.3 | HoldShort? | | (15) | -4 | -46 | -10 | -20 | 1.1,93 | 57 | | 39 | Jun/2 | 15 | 166.99 | 168.23 | 177.34(0.69) | 184.29(1.43) | 192.66(0.59) | 193.06 | 3.2 | | 5 | 113(-6) | 50 | [19] | [46] | [-4] | 86 | 324 | CR | 0 | OpenShort? | | (18) | 16 | -17 | -7 | 20 | 1.5,98 | 64 | | 40 | Jun/2 | 14 | 166.99 | 168.23 | 176.12(0.63) | 181.69(1.42) | 191.53(0.82) | 194.32 | 3.3 | | 5 | 119(11.3) | 50 | [15] | [46] | [20] | 98 | 639 | UT | 0.3 | OpenLong | | (20) | 20 | 21 | -7 | 20 | 1.9,100 | 64 | | | | |
| 41 | Jun/2 | 13 | 166.99 | 168.23 | 175.02(0.59) | 179.14(1.27) | 189.98(2.59) | 192.79 | 3.1 | | 5 | 108(11.9) | 50 | [14] | [86] | [21] | 100 | 1073 | UT | 0.3 | HoldLong | | (16) | 63 | 5 | -0 | 20 | 2,100 | 64 | | 42 | Jun/2 | 12 | 166.99 | 168.23 | 173.99(0.59) | 176.89(1.08) | 185.19(2.58) | 192.44 | 3.1 | | 5 | 96(15) | 50 | [14] | [84] | [37] | 108 | 1109 | UT | 0.9 | HoldLong | | (16) | 62 | 24 | 1 | 20 | 2.3,100 | 64 | | 43 | Jun/2 | 11 | 166.99 | 168.23 | 172.97(0.56) | 175(1.19) | 180.53(2.66) | 190.71 | 2.9 | | 5 | 81(17.3) | 50 | [14] | [87] | [54] | 118 | 1129 | UT | 1.5 | HoldLong | | (15) | 64 | 47 | 56 | 20 | 2.7,100 | 64 | | 44 | Jun/2 | 10 | 166.99 | 168.23 | 172(0.5) | 172.94(0.98) | 175.86(2.38) | 187.38 | 2.5 | | 5 | 63(16.8) | 50 | [12] | [77] | [42] | 101 | 977 | UT | 2.2 | HoldLong | | (13) | 58 | 11 | 53 | 20 | 3,76 | 64 | | 45 | Jun/2 | 9 | 166.99 | 168.23 | 171.15(0.46) | 171.26(0.88) | 171.78(2.07) | 186.64 | 2.4 | | 5 | 47(26.9) | 50 | [11] | [68] | [138] | 106 | 963 | UT | 3.9 | HoldLong? | | (13) | 50 | 277 | 62 | 20 | 4.1,53 | 64 | | | | |
| 46 | Jun/1 | 15 | 166.52 | 164.13 | 170.36(-0.01) | 169.77(-0.15) | 168.3(-0.17) | 168.85 | 0.3 | | -4 | 20(-1.6) | -15 | [-0] | [-6] | [-1] | -50 | -120 | DT | 0.3 | OpenShort? | | (-1) | -4 | -5 | 9 | -6 | -0.9,23 | 56 | | 47 | Jun/1 | 14 | 166.52 | 164.13 | 170.37(0.1) | 170.02(-0.09) | 168.58(-0.52) | 169.15 | 0.3 | | -4 | 21(-3.7) | -10 | [3] | [-14] | [5] | -57 | -306 | RG | 0.4 | Wait | | (0) | -14 | 25 | -13 | -15 | -0.8,13 | 56 | | 48 | Jun/1 | 13 | 166.52 | 164.13 | 170.2(0.05) | 170.18(-0.13) | 169.46(-0.34) | 167.58 | 0.1 | | -4 | 25(-1.7) | -20 | [1] | [-10] | [-8] | -81 | -291 | DR | -1 | HoldShort | | (2) | -9 | 8 | -27 | -20 | -1.4,4 | 56 | | 49 | Jun/1 | 12 | 166.52 | 164.13 | 170.12(0.04) | 170.4(-0.1) | 170.04(-0.43) | 167.06 | 0.1 | | -4 | 27(-1.7) | -50 | [1] | [-13] | [-23] | -76 | -332 | DR | -1.5 | HoldShort | | (1) | -12 | -28 | -25 | -20 | -1.5,12 | 56 | | 50 | Jun/1 | 11 | 166.52 | 164.13 | 170.06(0.11) | 170.57(-0.2) | 170.78(-0.27) | 168.84 | 0.3 | | -4 | 28(-2.9) | -30 | [3] | [-9] | [-11] | -19 | -252 | DR | -0.9 | OpenShort | | (3) | -7 | -23 | -6 | -20 | -0.6,46 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|