|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $39.6050 One month high (close): $52.9100
TXG Daily Change: -4.9% Daily StdDev 5.82% TXG EMA_5_Trend: -2.18% 10Minute StdDev: $2.2829
Latest Price : $40.41(-4.9%) | Tue. Jun 14, 2022($1) Mon. Jun 13, 2022($2.1) Fri. Jun 10, 2022($1.5) Thu. Jun 9, 2022($1.5) Wed. Jun 8, 2022($0.5) Tue. Jun 7, 2022($0.5) Mon. Jun 6, 2022($1.5) Fri. Jun 3, 2022($1.9)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.18% Daily EMA 20 BBV: -2.3
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 11 | 47.13 | 46.32 | 44.25(-0.61) | 42.5(-1.19) | 41.63(-1.12) | 40.42 | -2.3 | | -4 | 66(6.5) | -50 | [-11] | [-34] | [-17] | -100 | -558 | DT | -0.6 | HoldShort | | (-12) | -19 | -25 | -3 | -20 | -2,0 | 38 | Sample size 50 Avg positive next hour return: 1.17%(54%) Avg negative next hour return: -1.05%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 42.5(hourly_sma_10 5.15%) 44.25(hourly_sma_20 9.48%) 46.32(daily_ema_10 14.6%) 47.13(daily_ema_20 16.6%)
|
| | | 2 | Jun/10 | 10 | 47.13 | 46.32 | 44.52(-0.58) | 43.01(-1.04) | 42.1(-1.03) | 40.98 | -2.1 | | -4 | 59(5.6) | -50 | [-10] | [-31] | [-19] | -99 | -494 | DT | -0.6 | OpenShort | | (-11) | -18 | -31 | 0 | -20 | -2,1 | 38 | | 3 | Jun/10 | 9 | 47.13 | 46.32 | 44.78(-0.51) | 43.46(-0.87) | 42.54(-0.7) | 41.69 | -1.9 | | -4 | 54(4.4) | -50 | [-9] | [-24] | [-20] | -99 | -373 | DT | -0.5 | OpenShort? | | (-10) | -12 | -37 | 1 | -20 | -2,1 | 38 | | 4 | Jun/9 | 15 | 47.23 | 47.08 | 45.01(-0.29) | 43.84(-0.81) | 42.84(-0.63) | 42.56 | -1.6 | | -1 | 49(2.8) | -25 | [-5] | [-20] | [-1] | -92 | -414 | DT | -0.2 | OpenShort? | | (-8) | -11 | 3 | 3 | -20 | -1.7,1 | 41 | | 5 | Jun/9 | 14 | 47.23 | 47.08 | 45.14(-0.29) | 44.2(-0.92) | 43.11(-0.65) | 42.48 | -1.6 | | -1 | 47(5.3) | -40 | [-5] | [-21] | [-10] | -100 | -470 | DT | -0.5 | HoldShort | | (-6) | -11 | -11 | 3 | -20 | -2,0 | 41 | | | | |
| 6 | Jun/9 | 13 | 47.23 | 47.08 | 45.27(-0.29) | 44.61(-0.76) | 43.39(-1.23) | 42.74 | -1.6 | | -1 | 41(5) | -50 | [-5] | [-30] | [-18] | -103 | -577 | DT | -0.5 | HoldShort | | (-4) | -21 | -18 | -4 | -20 | -2.1,0 | 41 | | 7 | Jun/9 | 12 | 47.23 | 47.08 | 45.4(-0.2) | 44.95(-0.79) | 43.93(-1.01) | 43.16 | -1.4 | | -1 | 36(4.5) | -35 | [-3] | [-26] | [-11] | -101 | -545 | DT | -0.7 | HoldShort | | (-5) | -17 | -4 | -1 | -20 | -2.1,2 | 41 | | 8 | Jun/9 | 11 | 47.23 | 47.08 | 45.49(-0.2) | 45.31(-0.66) | 44.38(-1.05) | 43.25 | -1.4 | | -1 | 32(5.1) | -45 | [-3] | [-26] | [-28] | -108 | -550 | DT | -1.2 | HoldShort | | (-4) | -18 | -30 | -25 | -20 | -2.4,2 | 41 | | 9 | Jun/9 | 10 | 47.23 | 47.08 | 45.58(-0.13) | 45.61(-0.39) | 44.85(-0.95) | 43.96 | -1.1 | | -1 | 27(2.7) | -35 | [-2] | [-21] | [-15] | -90 | -464 | DT | -1.2 | OpenShort | | (-2) | -16 | 8 | -22 | -20 | -2.1,13 | 41 | | 10 | Jun/9 | 9 | 47.23 | 47.08 | 45.64(-0.24) | 45.79(-0.46) | 45.28(-1.2) | 43.77 | -1.2 | | -1 | 24(5.5) | -50 | [-4] | [-27] | [-47] | -99 | -470 | DT | -2.2 | OpenShort? | | (-3) | -21 | -70 | -34 | -20 | -2.7,19 | 41 | | | | |
| 11 | Jun/8 | 15 | 47.15 | 47.49 | 45.75(-0.04) | 46(-0.07) | 45.83(-0.28) | 45.51 | -0.5 | | 1 | 19(1.7) | -20 | [-1] | [-6] | [-8] | -33 | -77 | DT | -0.6 | OpenShort? | | (-1) | -5 | 4 | -27 | -20 | -0.4,27 | 50 | | 12 | Jun/8 | 14 | 47.15 | 47.49 | 45.77(0.02) | 46.03(-0.17) | 45.96(-0.61) | 45.4 | -0.6 | | 1 | 17(-0.2) | -25 | [0] | [-12] | [-12] | -25 | -238 | DR | -1 | OpenShort | | (-1) | -11 | -6 | -31 | -20 | -0.7,43 | 50 | | 13 | Jun/8 | 13 | 47.15 | 47.49 | 45.76(0.02) | 46.11(-0.19) | 46.24(-0.32) | 45.54 | -0.5 | | 1 | 17(-0.2) | -30 | [0] | [-7] | [-17] | 3 | -143 | DR | -1.3 | OpenShort | | (1) | -6 | -28 | -20 | -20 | -0.4,63 | 50 | | 14 | Jun/8 | 12 | 47.15 | 47.49 | 45.75(0.09) | 46.2(0.26) | 46.39(0.19) | 46.24 | -0.3 | | 1 | 17(0.4) | 0 | [2] | [6] | [-8] | 47 | 72 | CR | -0.3 | HoldShort | | (2) | 3 | -8 | -15 | -20 | 0.9,74 | 50 | | 15 | Jun/8 | 11 | 47.15 | 47.49 | 45.71(0.09) | 46.08(0.3) | 46.3(0.26) | 46.45 | -0.2 | | 1 | 17(0.7) | 15 | [2] | [7] | [4] | 69 | 138 | UT | 0.3 | OpenLong | | (2) | 5 | 10 | 9 | -15 | 1.4,84 | 50 | | | | |
| 16 | Jun/8 | 10 | 47.15 | 47.49 | 45.67(0.02) | 45.94(0.2) | 46.18(0.22) | 46.19 | -0.3 | | 1 | 16(0.4) | 0 | [0] | [5] | [-5] | 63 | 148 | CR | 0 | HoldShort | | (1) | 4 | -23 | 16 | 4 | 1,88 | 50 | | 17 | Jun/8 | 9 | 47.15 | 47.49 | 45.66(-0.17) | 45.85(0.37) | 46.08(0.22) | 46.78 | -0.1 | | 1 | 16(-7) | 5 | [-3] | [6] | [15] | 91 | 463 | UR | 1.4 | SmallShort? | | (1) | 4 | 20 | 25 | 20 | 2.2,86 | 50 | | 18 | Jun/7 | 15 | 47.17 | 47.57 | 45.74(-0.2) | 45.68(0.29) | 45.98(-0.07) | 46.26 | -0.3 | | 0 | 23(-5) | 0 | [-3] | [-1] | [10] | 42 | 280 | RG | 0.4 | Wait? | | (-4) | -1 | 16 | 11 | 20 | 0.7,74 | 47 | | 19 | Jun/7 | 14 | 47.17 | 47.57 | 45.83(-0.43) | 45.55(0.13) | 46.01(0.33) | 45.85 | -0.4 | | 0 | 28(-11.7) | -30 | [-7] | [4] | [4] | 14 | 481 | UR | -0.2 | SmallShort | | (-5) | 6 | 2 | 7 | 20 | 0,64 | 47 | | 20 | Jun/7 | 13 | 47.17 | 47.57 | 46.03(-0.52) | 45.55(0) | 45.86(0.37) | 45.8 | -0.4 | | 0 | 39(-10.5) | -35 | [-9] | [3] | [6] | 17 | 530 | UR | -0 | SmallShort | | (-8) | 6 | -1 | 11 | 20 | -0.2,72 | 47 | | | | |
| 21 | Jun/7 | 12 | 47.17 | 47.57 | 46.27(-0.45) | 45.49(-0.04) | 45.69(0.13) | 45.82 | -0.4 | | 0 | 50(-6) | -40 | [-8] | [-1] | [3] | 9 | 354 | DP | 0.1 | OpenShort | | (-10) | 2 | -15 | 24 | 20 | -0.3,66 | 47 | | 22 | Jun/7 | 11 | 47.17 | 47.57 | 46.48(-0.3) | 45.51(0.24) | 45.63(0.62) | 46.2 | -0.3 | | 0 | 56(-3.3) | -5 | [-5] | [10] | [7] | -8 | 372 | UR | 0.3 | SmallShort | | (-8) | 11 | -6 | 21 | 20 | -0.2,47 | 47 | | 23 | Jun/7 | 10 | 47.17 | 47.57 | 46.62(-0.26) | 45.4(0.18) | 45.35(0.55) | 46.35 | -0.3 | | 0 | 59(-1.3) | 30 | [-5] | [9] | [27] | -17 | 317 | UR | 0.5 | SmallShort | | (-6) | 10 | 49 | 16 | 20 | -0.1,36 | 47 | | 24 | Jun/7 | 9 | 47.17 | 47.57 | 46.74(-0.23) | 45.32(-0.04) | 45.1(-0.04) | 45.15 | -0.6 | | 0 | 61(1) | -10 | [-4] | [-3] | [2] | -63 | -132 | DP | 0 | OpenShort? | | (-7) | -1 | 9 | 5 | -18 | -0.8,7 | 47 | | 25 | Jun/6 | 15 | 47.23 | 47.9 | 46.85(-0.11) | 45.34(-0.13) | 45.12(-0.35) | 44.93 | -0.7 | | -1 | 60(1.2) | -15 | [-2] | [-10] | [-10] | -71 | -388 | DT | -0.1 | OpenShort? | | (-5) | -6 | -23 | 2 | -20 | -1,4 | 51 | | | | |
| 26 | Jun/6 | 14 | 47.23 | 47.9 | 46.9(-0.09) | 45.4(-0.13) | 45.28(-0.18) | 45.5 | -0.5 | | -1 | 58(0.6) | 15 | [-2] | [-7] | [12] | -66 | -256 | RG | 0.1 | Wait | | (-1) | -3 | 23 | 0 | 20 | -0.8,4 | 51 | | 27 | Jun/6 | 13 | 47.23 | 47.9 | 46.94(-0.17) | 45.46(-0.74) | 45.36(-0.2) | 44.93 | -0.7 | | -1 | 58(1.9) | 0 | [-3] | [-13] | [5] | -77 | -321 | RG | -0.2 | Wait | | (-3) | -4 | 1 | -5 | 20 | -1.1,1 | 51 | | 28 | Jun/6 | 12 | 47.23 | 47.9 | 47.02(-0.08) | 45.8(-0.67) | 45.45(-0.18) | 44.9 | -0.7 | | -1 | 56(1.4) | -10 | [-1] | [-11] | [-5] | -76 | -417 | DT | -0.3 | OpenShort | | (-3) | -3 | -17 | -4 | 13 | -1.2,4 | 51 | | 29 | Jun/6 | 11 | 47.23 | 47.9 | 47.06(-0.08) | 46.11(-0.99) | 45.53(-0.07) | 45.32 | -0.6 | | -1 | 54(0.9) | 0 | [-1] | [-12] | [1] | -67 | -310 | RG | -0.1 | Wait | | (-1) | -1 | -20 | 4 | 20 | -1,8 | 51 | | 30 | Jun/6 | 10 | 47.23 | 47.9 | 47.1(-0.17) | 46.57(-1.02) | 45.56(0.09) | 45.81 | -0.4 | | -1 | 54(0.9) | -10 | [-3] | [-10] | [7] | -62 | -90 | DP | 0.1 | OpenShort | | (-0) | 2 | -5 | 7 | 20 | -0.8,8 | 51 | | | | |
| 31 | Jun/6 | 9 | 47.23 | 47.9 | 47.18(-0.34) | 47.05(-0.84) | 45.52(-0.07) | 45.94 | -0.4 | | -1 | 53(-1.1) | -15 | [-6] | [-12] | [12] | -64 | 46 | DP | 0.3 | OpenShort? | | (-3) | -1 | 27 | 6 | 20 | -0.7,4 | 51 | | 32 | Jun/3 | 15 | 47.55 | 48.45 | 47.34(-0.57) | 47.45(-0.84) | 45.55(-1.28) | 45.27 | -0.7 | | -0 | 54(-1.5) | -50 | [-10] | [-33] | [-13] | -80 | -205 | DT | -0.2 | HoldShort? | | (-8) | -22 | -3 | -5 | -20 | -1.2,0 | 50 | | 33 | Jun/3 | 14 | 47.55 | 48.45 | 47.61(-0.52) | 47.85(-0.66) | 46.14(-1.16) | 45.34 | -0.7 | | -0 | 55(-0.3) | -50 | [-9] | [-29] | [-22] | -83 | -267 | DT | -0.4 | HoldShort | | (-11) | -20 | -4 | -12 | -20 | -1.3,0 | 50 | | 34 | Jun/3 | 13 | 47.55 | 48.45 | 47.86(-0.5) | 48.17(-0.39) | 46.68(-1.91) | 45.43 | -0.7 | | -0 | 56(0.8) | -50 | [-9] | [-40] | [-32] | -81 | -488 | DT | -0.7 | HoldShort | | (-10) | -33 | -4 | -27 | -20 | -1.3,2 | 50 | | 35 | Jun/3 | 12 | 47.55 | 48.45 | 48.1(-0.64) | 48.36(-0.12) | 47.59(-2.08) | 45.54 | -0.6 | | -0 | 55(-1.6) | -50 | [-11] | [-41] | [-43] | -66 | -415 | DT | -1.2 | OpenShort | | (-9) | -36 | -25 | -27 | -20 | -1.4,19 | 50 | | | | |
| 36 | Jun/3 | 11 | 47.55 | 48.45 | 48.41(-0.64) | 48.42(-0.06) | 48.6(-1.58) | 46.18 | -0.4 | | -0 | 56(-3.9) | -50 | [-11] | [-32] | [-55] | -47 | -230 | DT | -1.3 | OpenShort | | (-11) | -27 | -77 | -30 | -20 | -1.2,33 | 50 | | 37 | Jun/3 | 10 | 47.55 | 48.45 | 48.72(-0.33) | 48.45(0.52) | 49.38(-0.22) | 48.21 | 0.2 | | -0 | 60(-3.8) | -40 | [-6] | [-2] | [-10] | 1 | 162 | DT | -0.6 | OpenShort | | (-8) | -4 | 5 | -12 | -20 | -0.3,58 | 50 | | 38 | Jun/3 | 9 | 47.55 | 48.45 | 48.88(-0.41) | 48.2(0.37) | 49.49(-0.32) | 48.08 | 0.2 | | -0 | 64(-2.1) | -50 | [-7] | [-6] | [-31] | 14 | 146 | DT | -0.7 | OpenShort? | | (-8) | -6 | -67 | -1 | -20 | -0.4,74 | 50 | | 39 | Jun/2 | 15 | 47.82 | 48.93 | 49.08(-0.18) | 48.02(0.82) | 49.65(1.04) | 49.9 | 0.6 | | 2 | 66(-1.3) | 10 | [-3] | [25] | [3] | 42 | 586 | UR | 0.1 | SmallShort? | | (-3) | 18 | -22 | 18 | 20 | 0.4,82 | 66 | | 40 | Jun/2 | 14 | 47.82 | 48.93 | 49.17(-0.24) | 47.63(0.7) | 49.14(1.89) | 50.52 | 0.8 | | 2 | 67(-4.3) | 30 | [-4] | [39] | [33] | 37 | 954 | UR | 0.6 | SmallShort | | (-3) | 33 | 20 | 25 | 20 | 0.6,72 | 66 | | | | |
| 41 | Jun/2 | 13 | 47.82 | 48.93 | 49.29(-0.32) | 47.3(0.17) | 48.23(1.49) | 49.98 | 0.7 | | 2 | 72(-4.3) | 20 | [-6] | [27] | [41] | 17 | 802 | UR | 0.7 | SmallShort | | (-6) | 26 | 25 | 27 | 20 | 0.3,59 | 66 | | 42 | Jun/2 | 12 | 47.82 | 48.93 | 49.45(-0.34) | 47.22(-0.34) | 47.52(1.3) | 49.3 | 0.4 | | 2 | 76(-3) | 35 | [-6] | [19] | [44] | -12 | 604 | UR | 0.7 | SmallShort | | (-7) | 23 | 28 | 24 | 20 | -0.1,41 | 66 | | 43 | Jun/2 | 11 | 47.82 | 48.93 | 49.62(-0.34) | 47.38(-0.34) | 46.91(1.16) | 48.55 | 0.2 | | 2 | 79(-1.3) | 45 | [-6] | [16] | [39] | -38 | 382 | UR | 0.6 | SmallShort | | (-8) | 20 | 47 | 16 | 20 | -0.4,22 | 66 | | 44 | Jun/2 | 10 | 47.82 | 48.93 | 49.79(-0.46) | 47.54(-0.63) | 46.37(0.52) | 47.34 | -0.1 | | 2 | 80(1.4) | 40 | [-8] | [2] | [27] | -63 | 73 | UR | 0.4 | SmallShort | | (-9) | 9 | 52 | 9 | 20 | -0.9,10 | 66 | | 45 | Jun/2 | 9 | 47.82 | 48.93 | 50.02(-0.4) | 47.84(-1.16) | 46.13(-0.54) | 46.04 | -0.5 | | 2 | 79(4.9) | -30 | [-7] | [-21] | [-6] | -83 | -543 | DT | -0 | OpenShort? | | (-11) | -9 | -14 | 6 | -20 | -1.5,5 | 66 | | | | |
| 46 | Jun/1 | 15 | 47.92 | 48.63 | 50.22(-0.2) | 48.4(-1.22) | 46.38(-1.17) | 46.4 | -0.4 | | -0 | 74(6.8) | -20 | [-4] | [-33] | [1] | -86 | -847 | DP | 0 | OpenShort? | | (-7) | -20 | 5 | 6 | -20 | -1.6,4 | 64 | | 47 | Jun/1 | 14 | 47.92 | 48.63 | 50.32(-0.08) | 49(-1.11) | 46.93(-1.88) | 46.27 | -0.5 | | -0 | 67(1.8) | -35 | [-1] | [-45] | [-9] | -91 | -1183 | DT | -0.3 | OpenShort | | (-4) | -34 | 14 | -7 | -20 | -1.7,2 | 64 | | 48 | Jun/1 | 13 | 47.92 | 48.63 | 50.36(-0.1) | 49.55(-1.18) | 47.83(-1.81) | 45.92 | -0.6 | | -0 | 65(2.6) | -35 | [-2] | [-44] | [-29] | -100 | -1225 | DT | -0.8 | HoldShort | | (-2) | -32 | -2 | -33 | -20 | -2,0 | 64 | | 49 | Jun/1 | 12 | 47.92 | 48.63 | 50.41(-0.08) | 50.14(-1.16) | 48.71(-1.77) | 45.96 | -0.6 | | -0 | 63(2.2) | -35 | [-1] | [-43] | [-52] | -103 | -1236 | DT | -1.3 | HoldShort | | (-2) | -32 | -52 | -34 | -20 | -2.1,0 | 64 | | 50 | Jun/1 | 11 | 47.92 | 48.63 | 50.45(0.12) | 50.73(-1.09) | 49.59(-1.67) | 47.3 | -0.2 | | -0 | 61(-2.9) | -15 | [2] | [-40] | [-45] | -71 | -1139 | DR | -1.1 | OpenShort | | (2) | -30 | -70 | -24 | -20 | -1.5,17 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|