|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $71.9350 One month high (close): $93.0600
ROST Daily Change: -3.33% Daily StdDev 3.9% ROST EMA_5_Trend: -1.36% 10Minute StdDev: $1.6034
Latest Price : $77.2(-3.33%) | Tue. Jun 14, 2022($0.9) Mon. Jun 13, 2022($1.6) Fri. Jun 10, 2022($1.1) Thu. Jun 9, 2022($0.9) Wed. Jun 8, 2022($0.9) Tue. Jun 7, 2022($0.9) Mon. Jun 6, 2022($0.7) Fri. Jun 3, 2022($0.4)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -1.1
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 11 | 83.77 | 81.92 | 80.5(-0.1) | 79.69(-0.36) | 79.14(-0.48) | 78.25 | -0.9 | | -9 | 20(1.8) | -50 | [-3] | [-20] | [-8] | -98 | -300 | DT | -0.8 | OpenShort | | (-3) | -12 | -5 | -10 | -20 | -1.9,0 | 64 | Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.91%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.69(hourly_sma_10 1.84%) 80.5(hourly_sma_20 2.88%) 81.92(daily_ema_10 4.69%) 83.77(daily_ema_20 7.05%)
|
| | | 2 | Jun/10 | 10 | 83.77 | 81.92 | 80.58(-0.12) | 79.98(-0.41) | 79.52(-0.44) | 78.39 | -0.9 | | -9 | 18(2.2) | -50 | [-3] | [-20] | [-12] | -103 | -258 | DT | -1.1 | HoldShort | | (-3) | -11 | -16 | -14 | -20 | -2.1,0 | 64 | | 3 | Jun/10 | 9 | 83.77 | 81.92 | 80.68(-0.11) | 80.31(-0.38) | 79.87(-0.27) | 78.9 | -0.8 | | -9 | 16(1.5) | -50 | [-3] | [-15] | [-16] | -96 | -176 | DT | -1 | OpenShort? | | (-2) | -7 | -34 | -11 | -20 | -1.9,2 | 64 | | 4 | Jun/9 | 15 | 84.38 | 82.91 | 80.77(0.01) | 80.62(-0.31) | 80.09(-0.1) | 79.97 | -0.8 | | -5 | 14(-0.4) | -35 | [0] | [-7] | [-2] | -69 | -140 | DR | -0.1 | OpenShort? | | (-1) | -3 | -7 | -1 | 10 | -0.9,4 | 40 | | 5 | Jun/9 | 14 | 84.38 | 82.91 | 80.76(-0.07) | 80.87(-0.31) | 80.17(-0.09) | 80.19 | -0.7 | | -5 | 15(0.1) | -40 | [-2] | [-8] | [1] | -62 | -22 | DP | 0 | OpenShort | | (0) | -2 | 0 | 0 | 10 | -0.7,6 | 40 | | | | |
| 6 | Jun/9 | 13 | 84.38 | 82.91 | 80.82(-0.07) | 81.12(-0.17) | 80.24(-0.25) | 80.19 | -0.7 | | -5 | 15(0) | -50 | [-2] | [-10] | [-3] | -62 | -72 | DT | -0.1 | OpenShort | | (-2) | -6 | 5 | -7 | -20 | -0.7,6 | 40 | | 7 | Jun/9 | 12 | 84.38 | 82.91 | 80.88(-0.11) | 81.26(-0.1) | 80.44(-0.37) | 80.02 | -0.8 | | -5 | 15(0) | -50 | [-3] | [-12] | [-10] | -67 | -94 | DT | -0.5 | OpenShort | | (-3) | -10 | -2 | -14 | -20 | -1,8 | 40 | | 8 | Jun/9 | 11 | 84.38 | 82.91 | 80.97(-0.11) | 81.34(-0.05) | 80.74(-0.51) | 80.07 | -0.7 | | -5 | 15(0.3) | -50 | [-3] | [-15] | [-15] | -63 | -130 | DT | -0.8 | OpenShort | | (-3) | -13 | -10 | -25 | -20 | -1.1,15 | 40 | | 9 | Jun/9 | 10 | 84.38 | 82.91 | 81.06(-0.09) | 81.38(0.04) | 81.15(-0.5) | 80.39 | -0.7 | | -5 | 14(-0.2) | -50 | [-2] | [-14] | [-13] | -41 | -116 | DT | -0.9 | OpenShort | | (-2) | -13 | -4 | -25 | -20 | -0.8,29 | 40 | | 10 | Jun/9 | 9 | 84.38 | 82.91 | 81.13(-0.12) | 81.35(0.04) | 81.56(-0.55) | 80.52 | -0.7 | | -5 | 15(-0.6) | -50 | [-3] | [-15] | [-19] | -26 | -100 | DT | -1.2 | OpenShort? | | (-3) | -14 | -22 | -29 | -20 | -0.7,42 | 40 | | | | |
| 11 | Jun/8 | 15 | 84.79 | 83.11 | 81.23(-0.05) | 81.32(0.16) | 82.01(-0.11) | 81.22 | -0.6 | | -5 | 15(-0.3) | -50 | [-1] | [-1] | [-9] | 11 | 24 | DT | -0.9 | OpenShort? | | (-2) | -3 | -10 | -19 | -20 | -0,61 | 41 | | 12 | Jun/8 | 14 | 84.79 | 83.11 | 81.27(-0.05) | 81.19(0.16) | 82.1(0.2) | 81.53 | -0.6 | | -5 | 16(-0.7) | -40 | [-1] | [7] | [-7] | 34 | 133 | RG | -0.6 | Wait | | (-1) | 5 | -16 | -5 | -4 | 0.3,76 | 41 | | 13 | Jun/8 | 13 | 84.79 | 83.11 | 81.31(-0.05) | 81.06(0.17) | 81.94(0.38) | 82.06 | -0.5 | | -5 | 16(-0.9) | -20 | [-1] | [12] | [3] | 60 | 237 | UR | 0.1 | SmallShort | | (-1) | 10 | -13 | 19 | 20 | 0.8,90 | 41 | | 14 | Jun/8 | 12 | 84.79 | 83.11 | 81.35(-0.05) | 80.92(0.33) | 81.63(0.62) | 82.5 | -0.4 | | -5 | 17(-1) | -10 | [-1] | [20] | [10] | 67 | 351 | UR | 0.9 | SmallShort | | (-1) | 16 | -6 | 37 | 20 | 1.2,87 | 41 | | 15 | Jun/8 | 11 | 84.79 | 83.11 | 81.39(-0.02) | 80.65(0.16) | 81.13(0.63) | 82.69 | -0.4 | | -5 | 18(-0.6) | 10 | [-1] | [18] | [28] | 50 | 343 | UR | 1.5 | SmallShort | | (-1) | 16 | 32 | 38 | 20 | 1.3,67 | 41 | | | | |
| 16 | Jun/8 | 10 | 84.79 | 83.11 | 81.41(-0.06) | 80.52(0.04) | 80.62(0.47) | 81.65 | -0.5 | | -5 | 19(-0.8) | 10 | [-2] | [12] | [21] | 2 | 209 | UR | 1 | SmallShort | | (-2) | 12 | 27 | 27 | 20 | 0.2,47 | 41 | | 17 | Jun/8 | 9 | 84.79 | 83.11 | 81.46(-0.17) | 80.49(-0.15) | 80.24(0.09) | 80.79 | -0.7 | | -5 | 20(-1.1) | -35 | [-4] | [-1] | [10] | -44 | 118 | DP | 0.5 | OpenShort? | | (-3) | 2 | 10 | 13 | 20 | -0.6,21 | 41 | | 18 | Jun/7 | 15 | 85.22 | 82.86 | 81.6(-0.16) | 80.61(-0.15) | 80.17(-0.06) | 80.48 | -0.8 | | -8 | 21(-0.1) | -45 | [-4] | [-5] | [7] | -63 | 7 | DP | 0.3 | OpenShort? | | (-5) | -2 | 11 | 8 | 19 | -1,12 | 40 | | 19 | Jun/7 | 14 | 85.22 | 82.86 | 81.73(-0.2) | 80.73(-0.23) | 80.22(0.04) | 80.12 | -0.9 | | -8 | 21(0.4) | -50 | [-5] | [-4] | [0] | -80 | 14 | DT | -0.1 | HoldShort | | (-5) | 1 | 1 | 2 | -3 | -1.4,5 | 40 | | 20 | Jun/7 | 13 | 85.22 | 82.86 | 81.89(-0.2) | 80.92(-0.27) | 80.19(-0.27) | 80.1 | -0.9 | | -8 | 20(0.3) | -50 | [-5] | [-12] | [2] | -82 | -85 | DP | -0.1 | OpenShort | | (-5) | -7 | 6 | 1 | -9 | -1.5,6 | 40 | | | | |
| 21 | Jun/7 | 12 | 85.22 | 82.86 | 82.05(-0.22) | 81.14(-0.26) | 80.41(-0.42) | 79.9 | -0.9 | | -8 | 20(1.6) | -50 | [-6] | [-16] | [-7] | -87 | -145 | DT | -0.4 | OpenShort | | (-6) | -11 | -11 | 11 | -20 | -1.9,11 | 40 | | 22 | Jun/7 | 11 | 85.22 | 82.86 | 82.23(-0.17) | 81.35(-0.26) | 80.75(-0.35) | 80.25 | -0.9 | | -8 | 18(1.3) | -50 | [-4] | [-14] | [-7] | -87 | -153 | DT | -0.5 | OpenShort | | (-5) | -9 | -15 | 3 | -20 | -1.9,11 | 40 | | 23 | Jun/7 | 10 | 85.22 | 82.86 | 82.37(-0.12) | 81.56(-0.26) | 81.03(-0.25) | 80.72 | -0.8 | | -8 | 17(1.2) | -45 | [-3] | [-11] | [7] | -85 | -141 | DP | -0.3 | OpenShort | | (-4) | -6 | 25 | 4 | -20 | -1.7,8 | 40 | | 24 | Jun/7 | 9 | 85.22 | 82.86 | 82.47(-0.15) | 81.77(-0.44) | 81.23(-0.5) | 79.91 | -0.9 | | -8 | 16(4) | -50 | [-4] | [-20] | [-21] | -120 | -286 | DT | -1.4 | HoldShort? | | (-5) | -13 | -43 | -10 | -20 | -2.8,0 | 40 | | 25 | Jun/6 | 15 | 85.86 | 82.77 | 82.59(-0.07) | 82.13(-0.22) | 81.64(-0.29) | 81.31 | -0.8 | | -9 | 12(1.4) | -50 | [-2] | [-10] | [-5] | -97 | -154 | DT | -0.5 | OpenShort? | | (-2) | -7 | -6 | -4 | -20 | -1.9,1 | 42 | | | | |
| 26 | Jun/6 | 14 | 85.86 | 82.77 | 82.65(-0.11) | 82.31(-0.13) | 81.88(-0.07) | 81.5 | -0.7 | | -9 | 11(0.8) | -50 | [-3] | [-3] | [-7] | -97 | -45 | DT | -0.6 | HoldShort | | (-2) | -2 | -9 | -4 | -20 | -1.9,1 | 42 | | 27 | Jun/6 | 13 | 85.86 | 82.77 | 82.74(-0.08) | 82.42(-0.22) | 81.94(-0.19) | 81.78 | -0.7 | | -9 | 10(0.7) | -50 | [-2] | [-7] | [-2] | -91 | -88 | DT | -0.3 | HoldShort | | (-3) | -5 | 2 | -10 | -7 | -1.7,2 | 42 | | 28 | Jun/6 | 12 | 85.86 | 82.77 | 82.81(-0.08) | 82.6(-0.16) | 82.1(-0.27) | 81.73 | -0.7 | | -9 | 9(1) | -50 | [-2] | [-8] | [-5] | -86 | -118 | DT | -0.7 | HoldShort | | (-3) | -7 | -6 | 6 | -20 | -2,14 | 42 | | 29 | Jun/6 | 11 | 85.86 | 82.77 | 82.88(-0.06) | 82.73(-0.16) | 82.32(-0.36) | 81.92 | -0.7 | | -9 | 8(0.9) | -50 | [-2] | [-10] | [-11] | -86 | -152 | DT | -0.9 | HoldShort | | (-2) | -9 | -17 | -14 | -20 | -2,14 | 42 | | 30 | Jun/6 | 10 | 85.86 | 82.77 | 82.93(-0.04) | 82.86(-0.12) | 82.62(-0.15) | 82.48 | -0.6 | | -9 | 7(0.3) | -50 | [-1] | [-4] | [3] | -62 | -46 | DP | -0.3 | OpenShort | | (-1) | -4 | 19 | -19 | -6 | -1.1,16 | 42 | | | | |
| 31 | Jun/6 | 9 | 85.86 | 82.77 | 82.96(-0.08) | 82.96(-0.18) | 82.74(-0.21) | 81.86 | -0.7 | | -9 | 7(1.3) | -50 | [-2] | [-7] | [-18] | -104 | -102 | DT | -2.2 | HoldShort? | | (-2) | -5 | -20 | -40 | -20 | -2.8,16 | 42 | | 32 | Jun/3 | 15 | 86.57 | 81.94 | 83.03(-0.11) | 83.11(-0.07) | 82.91(-0.24) | 82.51 | -0.7 | | -15 | 6(-1.1) | -50 | [-3] | [-10] | [-9] | -45 | -8 | DT | -1.2 | OpenShort? | | (-2) | -6 | -9 | -17 | -20 | -1.6,45 | 43 | | 33 | Jun/3 | 14 | 86.57 | 81.94 | 83.12(-0.13) | 83.17(0.01) | 83.11(-0.04) | 82.82 | -0.6 | | -15 | 7(-2.8) | -50 | [-3] | [-4] | [-7] | -5 | 83 | DT | -0.7 | OpenShort | | (-2) | -1 | -16 | 4 | -20 | -0.7,63 | 43 | | 34 | Jun/3 | 13 | 86.57 | 81.94 | 83.23(-0.1) | 83.16(0.12) | 83.14(0.06) | 83.36 | -0.5 | | -15 | 9(-2.1) | -50 | [-3] | [-0] | [3] | 15 | 135 | UR | 0.4 | SmallShort | | (-3) | 2 | 8 | 5 | -7 | 0.2,60 | 43 | | 35 | Jun/3 | 12 | 86.57 | 81.94 | 83.31(-0.12) | 83.06(0.07) | 83.09(-0.11) | 83.09 | -0.6 | | -15 | 12(-1.4) | -50 | [-3] | [-5] | [4] | 7 | 61 | DP | 0 | OpenShort | | (-3) | -3 | 10 | 10 | -13 | -0.3,64 | 43 | | | | |
| 36 | Jun/3 | 11 | 86.57 | 81.94 | 83.41(-0.16) | 83(-0.06) | 83.18(-0.17) | 82.75 | -0.6 | | -15 | 13(-1.4) | -50 | [-4] | [-9] | [-8] | -17 | 35 | DT | -0.5 | OpenShort | | (-4) | -4 | -22 | 2 | -12 | -0.8,53 | 43 | | 37 | Jun/3 | 10 | 86.57 | 81.94 | 83.54(-0.1) | 83.05(0.08) | 83.32(0.19) | 83.47 | -0.5 | | -15 | 14(-1.9) | -50 | [-3] | [2] | [9] | 1 | 137 | UR | 0.2 | SmallShort | | (-3) | 5 | 14 | 8 | 20 | -0.1,53 | 43 | | 38 | Jun/3 | 9 | 86.57 | 81.94 | 83.62(-0.16) | 82.98(-0.06) | 83.16(-0.02) | 83 | -0.6 | | -15 | 16(-0.4) | -50 | [-4] | [-5] | [-1] | -23 | 85 | DT | -0.2 | OpenShort? | | (-4) | -1 | -6 | 5 | -1 | -0.6,42 | 43 | | 39 | Jun/2 | 15 | 87.35 | 82.82 | 83.75(-0.13) | 83.03(0.02) | 83.18(0.18) | 83.21 | -0.6 | | -15 | 17(0.6) | -50 | [-3] | [1] | [0] | -23 | 115 | RG | 0 | Wait? | | (-3) | 5 | -9 | 12 | 10 | -0.5,40 | 47 | | 40 | Jun/2 | 14 | 87.35 | 82.82 | 83.86(-0.18) | 83.01(0.07) | 83.03(0.27) | 83.5 | -0.6 | | -15 | 16(-2.6) | -50 | [-5] | [4] | [6] | -24 | 206 | UR | 0.4 | SmallShort | | (-3) | 7 | 4 | 17 | 20 | -0.3,34 | 47 | | | | |
| 41 | Jun/2 | 13 | 87.35 | 82.82 | 84.01(-0.19) | 83.01(0) | 82.81(0.04) | 83.38 | -0.6 | | -15 | 19(-1.6) | -50 | [-5] | [-3] | [8] | -39 | 133 | DP | 0.5 | OpenShort | | (-5) | 1 | 9 | 16 | 20 | -0.5,24 | 47 | | 42 | Jun/2 | 12 | 87.35 | 82.82 | 84.17(-0.2) | 82.95(-0.14) | 82.78(-0.02) | 83.1 | -0.6 | | -15 | 20(-0.9) | -50 | [-5] | [-6] | [9] | -58 | 65 | DP | 0.2 | OpenShort | | (-5) | -1 | 11 | 9 | 20 | -0.8,12 | 47 | | 43 | Jun/2 | 11 | 87.35 | 82.82 | 84.34(-0.25) | 83.07(-0.28) | 82.8(-0.11) | 82.74 | -0.7 | | -15 | 21(-0.9) | -50 | [-6] | [-11] | [6] | -74 | 32 | DP | -0 | OpenShort | | (-6) | -3 | 10 | 0 | 20 | -1.1,4 | 47 | | 44 | Jun/2 | 10 | 87.35 | 82.82 | 84.55(-0.27) | 83.3(-0.34) | 82.89(-0.14) | 82.4 | -0.7 | | -15 | 22(0) | -50 | [-7] | [-12] | [-2] | -86 | -16 | DT | -0.3 | HoldShort | | (-7) | -4 | -2 | -3 | -6 | -1.5,2 | 47 | | 45 | Jun/2 | 9 | 87.35 | 82.82 | 84.78(-0.29) | 83.58(-0.31) | 83.01(-0.11) | 82.46 | -0.7 | | -15 | 22(-0.1) | -50 | [-7] | [-11] | [-10] | -85 | -8 | DT | -0.4 | HoldShort? | | (-7) | -3 | -22 | 0 | -20 | -1.6,5 | 47 | | | | |
| 46 | Jun/1 | 15 | 88.32 | 83.66 | 85.03(-0.3) | 83.84(-0.23) | 83.1(-0.01) | 83.19 | -0.7 | | -15 | 22(0.7) | -50 | [-8] | [-8] | [1] | -75 | 78 | DP | 0.1 | OpenShort? | | (-7) | -0 | -2 | 6 | 1 | -1.3,8 | 48 | | 47 | Jun/1 | 14 | 88.32 | 83.66 | 85.29(-0.23) | 84.03(-0.27) | 83.11(-0.26) | 83.24 | -0.7 | | -15 | 21(0.4) | -50 | [-6] | [-14] | [2] | -78 | -77 | DP | 0.1 | OpenShort | | (-8) | -6 | 5 | 8 | -7 | -1.3,5 | 48 | | 48 | Jun/1 | 13 | 88.32 | 83.66 | 85.49(-0.22) | 84.26(-0.25) | 83.33(-0.47) | 83.09 | -0.7 | | -15 | 21(0.9) | -50 | [-5] | [-19] | [-8] | -86 | -181 | DT | -0.2 | HoldShort | | (-6) | -12 | 3 | -29 | -20 | -1.5,2 | 48 | | 49 | Jun/1 | 12 | 88.32 | 83.66 | 85.68(-0.2) | 84.47(-0.26) | 83.72(-0.49) | 82.99 | -0.7 | | -15 | 20(1.7) | -50 | [-5] | [-19] | [-9] | -94 | -231 | DT | -0.5 | OpenShort | | (-6) | -12 | 3 | -31 | -20 | -1.8,1 | 48 | | 50 | Jun/1 | 11 | 88.32 | 83.66 | 85.85(-0.15) | 84.69(-0.46) | 84.13(-0.51) | 82.91 | -0.7 | | -15 | 18(2.3) | -50 | [-4] | [-22] | [-15] | -103 | -316 | DT | -0.9 | HoldShort | | (-6) | -13 | -14 | -34 | -20 | -2.1,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|