|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $79.7900 One month high (close): $89.3300
PCAR Daily Change: -3.16% Daily StdDev 1.65% PCAR EMA_5_Trend: -0.69% 10Minute StdDev: $0
Latest Price : $85.26(-3.16%) | Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -0
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 11 | 85.37 | 87.87 | 88.68(-0.19) | 88.13(-0.47) | 87.01(-0.91) | 85.27 | -0 | | 13 | 42(8.7) | -25 | [-12] | [-72] | [-22] | -118 | -424 | DT | -1.4 | HoldShort | | (-10) | -55 | -22 | -24 | -20 | -2.7,0 | 73 | Sample size 50 Avg positive next hour return: 0.58%(58%) Avg negative next hour return: -0.55%(42%)
Daily Trend: %
Up Forces: 85.37(daily_ema_20 0.12%) 87.87(daily_ema_10 3.05%)
Down Forces:
Support Levels:
Resistance Levels: 88.13(weak_hourly_sma_10 3.35%) 88.68(weak_hourly_sma_20 4%)
|
| | | 2 | Jun/10 | 10 | 85.37 | 87.87 | 88.85(-0.17) | 88.55(-0.46) | 87.81(-0.84) | 85.64 | 0.1 | | 13 | 34(11.5) | -25 | [-10] | [-67] | [-33] | -130 | -406 | DT | -2.2 | HoldShort | | (-10) | -51 | -42 | -47 | -20 | -3.2,0 | 73 | | 3 | Jun/10 | 9 | 85.37 | 87.87 | 89(-0.09) | 88.96(-0.36) | 88.55(-0.61) | 86.35 | 0.3 | | 13 | 22(8.5) | -5 | [-6] | [-49] | [-62] | -133 | -373 | RG | -3.3 | SmallLong? | | (-7) | -37 | -130 | -51 | -20 | -4,17 | 73 | | 4 | Jun/9 | 15 | 85.29 | 87.81 | 89.08(0.07) | 89.28(-0.11) | 89.09(-0.2) | 88.57 | 1.1 | | 17 | 14(-4.1) | 45 | [4] | [-12] | [-19] | -45 | -199 | DR | -1.3 | OpenShort? | | (2) | -12 | -37 | -23 | -20 | -1.3,38 | 74 | | 5 | Jun/9 | 14 | 85.29 | 87.81 | 89.02(0.02) | 89.38(0.01) | 89.27(0.02) | 89.2 | 1.3 | | 17 | 18(0) | 50 | [1] | [4] | [-4] | 12 | 3 | CR | -0.1 | HoldShort | | (6) | 1 | -7 | -6 | -12 | 0.3,54 | 74 | | | | |
| 6 | Jun/9 | 13 | 85.29 | 87.81 | 89(0.03) | 89.37(0.03) | 89.25(-0.03) | 89.32 | 1.3 | | 17 | 18(0) | 50 | [2] | [2] | [-1] | 20 | -6 | CR | 0.1 | HoldShort | | (2) | -2 | 8 | -13 | -15 | 0.6,55 | 74 | | 7 | Jun/9 | 12 | 85.29 | 87.81 | 88.97(0.03) | 89.34(0.06) | 89.28(-0.11) | 89.18 | 1.3 | | 17 | 18(0) | 50 | [2] | [-2] | [-3] | 23 | -49 | DR | -0.2 | OpenShort | | (1) | -7 | 1 | -8 | -20 | 0.4,63 | 74 | | 8 | Jun/9 | 11 | 85.29 | 87.81 | 88.94(0.02) | 89.29(-0.01) | 89.38(-0.11) | 89.16 | 1.3 | | 17 | 18(0) | 35 | [1] | [-4] | [-10] | 30 | -36 | DR | -0.4 | OpenShort | | (2) | -7 | -18 | -16 | -12 | 0.4,70 | 74 | | 9 | Jun/9 | 10 | 85.29 | 87.81 | 88.92(0.03) | 89.3(0.07) | 89.48(0.01) | 89.47 | 1.4 | | 17 | 18(0.5) | 50 | [2] | [6] | [6] | 58 | 25 | UT | -0 | OpenLong | | (2) | 1 | 21 | -11 | 6 | 1,83 | 74 | | 10 | Jun/9 | 9 | 85.29 | 87.81 | 88.92(0) | 89.24(0.01) | 89.47(-0.04) | 89.11 | 1.3 | | 17 | 17(-0.1) | 30 | [0] | [0] | [-12] | 46 | 8 | DR | -0.7 | OpenShort? | | (1) | -3 | -23 | -17 | -20 | 0.4,86 | 74 | | | | |
| 11 | Jun/8 | 15 | 85.01 | 87.4 | 88.89(0.03) | 89.23(0.09) | 89.51(0.12) | 89.5 | 1.5 | | 17 | 17(0.6) | 50 | [2] | [14] | [-3] | 77 | 70 | CR | -0 | OpenShort? | | (2) | 8 | -9 | -5 | 8 | 1.2,97 | 80 | | 12 | Jun/8 | 14 | 85.01 | 87.4 | 88.86(0.08) | 89.15(0.12) | 89.4(0.21) | 89.66 | 1.6 | | 17 | 17(0.8) | 50 | [5] | [21] | [2] | 90 | 59 | UT | 0.5 | HoldLong | | (3) | 12 | -1 | 6 | 12 | 1.6,100 | 80 | | 13 | Jun/8 | 13 | 85.01 | 87.4 | 88.79(0.08) | 89.04(0.19) | 89.21(0.11) | 89.68 | 1.6 | | 17 | 16(1.2) | 50 | [5] | [17] | [7] | 98 | 40 | UT | 1 | OpenLong | | (4) | 7 | 11 | 12 | 12 | 1.9,100 | 80 | | 14 | Jun/8 | 12 | 85.01 | 87.4 | 88.72(0.07) | 88.87(0.23) | 89.11(0.11) | 89.49 | 1.5 | | 17 | 15(1.1) | 50 | [4] | [18] | [8] | 91 | 42 | UT | 0.9 | OpenLong | | (4) | 7 | 17 | 14 | -1 | 1.8,96 | 80 | | 15 | Jun/8 | 11 | 85.01 | 87.4 | 88.66(0.05) | 88.67(0.06) | 89.01(0.08) | 89.2 | 1.4 | | 17 | 14(0.3) | 50 | [3] | [11] | [6] | 71 | 27 | UT | 0.5 | OpenLong | | (3) | 5 | 13 | -4 | 20 | 1.3,88 | 80 | | | | |
| 16 | Jun/8 | 10 | 85.01 | 87.4 | 88.62(0.05) | 88.62(0.05) | 88.94(0.07) | 88.98 | 1.3 | | 17 | 13(0.1) | 50 | [3] | [10] | [6] | 61 | 3 | UT | 0.1 | OpenLong | | (3) | 4 | 15 | -3 | 20 | 0.9,88 | 80 | | 17 | Jun/8 | 9 | 85.01 | 87.4 | 88.58(0.02) | 88.58(-0.01) | 88.88(0.01) | 88.72 | 1.2 | | 17 | 13(-0.5) | 45 | [1] | [4] | [-8] | 50 | -1 | CR | -0.4 | HoldShort? | | (1) | 1 | -26 | -1 | 7 | 0.4,90 | 80 | | 18 | Jun/7 | 15 | 84.71 | 86.7 | 88.56(0.06) | 88.59(0.06) | 88.87(0.27) | 89.17 | 1.6 | | 14 | 14(0) | 50 | [4] | [22] | [9] | 82 | 80 | UT | 0.7 | HoldLong? | | (4) | 16 | 10 | 17 | 20 | 1.5,94 | 60 | | 19 | Jun/7 | 14 | 84.71 | 86.7 | 88.51(0.01) | 88.54(0.01) | 88.63(0.35) | 89 | 1.5 | | 14 | 14(0.3) | 50 | [1] | [25] | [11] | 71 | 149 | UT | 1 | OpenLong | | (2) | 21 | 10 | 27 | 20 | 1.3,88 | 60 | | 20 | Jun/7 | 13 | 84.71 | 86.7 | 88.51(0) | 88.53(-0.02) | 88.32(0.02) | 88.83 | 1.5 | | 14 | 13(0.1) | 50 | [0] | [4] | [9] | 52 | 46 | UR | 1.4 | SmallShort | | (0) | 1 | 4 | 34 | 20 | 0.9,79 | 60 | | | | |
| 21 | Jun/7 | 12 | 84.71 | 86.7 | 88.5(0.01) | 88.55(-0.01) | 88.3(0.02) | 88.77 | 1.4 | | 14 | 13(0.1) | 50 | [1] | [5] | [12] | 30 | 24 | UT | 1.3 | OpenLong | | (0) | 1 | 11 | 39 | 20 | 0.7,62 | 60 | | 22 | Jun/7 | 11 | 84.71 | 86.7 | 88.49(-0.01) | 88.56(0.02) | 88.28(-0.02) | 88.58 | 1.4 | | 14 | 13(-0.3) | 50 | [-1] | [3] | [9] | -10 | 16 | UR | 0.8 | SmallShort | | (0) | -1 | 34 | -11 | -10 | 0.2,35 | 60 | | 23 | Jun/7 | 10 | 84.71 | 86.7 | 88.5(-0.03) | 88.54(-0.03) | 88.3(-0.16) | 88.01 | 1.2 | | 14 | 13(0.7) | 40 | [-2] | [-7] | [5] | -51 | -72 | RG | -0.8 | SmallLong | | (-3) | -9 | 34 | -26 | -20 | -1.3,32 | 60 | | 24 | Jun/7 | 9 | 84.71 | 86.7 | 88.53(-0.05) | 88.57(-0.1) | 88.44(-0.33) | 87.43 | 1 | | 14 | 13(3.2) | 0 | [-3] | [-20] | [-37] | -86 | -159 | RG | -2.8 | SmallLong? | | (-3) | -19 | -74 | -40 | -20 | -3.1,42 | 60 | | 25 | Jun/6 | 15 | 84.5 | 86 | 88.57(0.01) | 88.66(0.03) | 88.73(-0.09) | 88.69 | 1.6 | | 12 | 10(-0.6) | 50 | [1] | [-0] | [-2] | 23 | -27 | DR | -0.1 | OpenShort? | | (1) | -5 | -1 | -7 | -9 | 0.4,63 | 64 | | | | |
| 26 | Jun/6 | 14 | 84.5 | 86 | 88.56(0.01) | 88.63(0.06) | 88.81(-0.03) | 88.71 | 1.6 | | 12 | 10(0.1) | 50 | [1] | [4] | [-2] | 27 | 3 | CR | -0.4 | HoldShort | | (1) | -2 | 1 | -15 | -1 | 0.6,62 | 64 | | 27 | Jun/6 | 13 | 84.5 | 86 | 88.55(0.02) | 88.58(0.07) | 88.84(0.08) | 88.7 | 1.6 | | 12 | 10(-0.2) | 50 | [1] | [11] | [-2] | 33 | 20 | CR | -0.5 | HoldShort | | (0) | 4 | 1 | -11 | -6 | 0.6,68 | 64 | | 28 | Jun/6 | 12 | 84.5 | 86 | 88.53(0.06) | 88.52(0.05) | 88.77(0.08) | 88.69 | 1.6 | | 12 | 10(-2.2) | 50 | [3] | [11] | [-2] | 45 | -22 | CR | -0.3 | HoldShort | | (2) | 4 | -10 | 3 | 4 | 0.6,80 | 64 | | 29 | Jun/6 | 11 | 84.5 | 86 | 88.48(0.1) | 88.52(0) | 88.7(0.11) | 88.86 | 1.7 | | 12 | 12(-4.3) | 50 | [6] | [12] | [2] | 73 | -37 | UT | 0.5 | OpenLong | | (4) | 6 | -12 | 25 | 20 | 1.2,93 | 64 | | 30 | Jun/6 | 10 | 84.5 | 86 | 88.39(0.11) | 88.48(0.05) | 88.6(0.18) | 89.07 | 1.7 | | 12 | 17(-1.4) | 50 | [6] | [17] | [10] | 66 | 11 | UT | 1.1 | OpenLong | | (6) | 10 | 10 | 18 | 20 | 1.5,78 | 64 | | | | |
| 31 | Jun/6 | 9 | 84.5 | 86 | 88.29(0.14) | 88.44(0.01) | 88.44(0.14) | 88.89 | 1.7 | | 12 | 18(-5.8) | 50 | [8] | [14] | [14] | 37 | -42 | UT | 0.9 | OpenLong? | | (5) | 8 | 32 | 5 | 20 | 1.3,54 | 64 | | 32 | Jun/3 | 15 | 84.27 | 85.14 | 88.17(0.12) | 88.43(-0.05) | 88.32(0.06) | 88.35 | 1.7 | | 8 | 24(-6.4) | 50 | [7] | [7] | [-1] | -2 | -92 | CR | 0 | HoldShort? | | (6) | 3 | 3 | -10 | 1 | 0.3,41 | 61 | | 33 | Jun/3 | 14 | 84.27 | 85.14 | 88.06(0.07) | 88.47(-0.02) | 88.27(-0.01) | 88.31 | 1.6 | | 8 | 30(-1.5) | 50 | [4] | [3] | [-3] | 11 | -43 | CR | 0.1 | HoldShort | | (6) | -1 | -3 | -8 | -8 | 0.3,53 | 61 | | 34 | Jun/3 | 13 | 84.27 | 85.14 | 88(0.09) | 88.49(0.03) | 88.28(-0.09) | 88.36 | 1.7 | | 8 | 32(-1.4) | 50 | [5] | [1] | [-1] | 21 | -74 | CR | 0.1 | HoldShort | | (4) | -5 | 2 | -6 | -10 | 0.5,58 | 61 | | 35 | Jun/3 | 12 | 84.27 | 85.14 | 87.92(0.1) | 88.46(-0.03) | 88.36(-0.09) | 88.33 | 1.7 | | 8 | 33(-2.1) | 50 | [5] | [-1] | [-1] | 27 | -75 | DR | -0 | OpenShort | | (5) | -5 | 5 | -11 | -3 | 0.5,64 | 61 | | | | |
| 36 | Jun/3 | 11 | 84.27 | 85.14 | 87.83(0.11) | 88.49(-0.03) | 88.44(-0.1) | 88.25 | 1.6 | | 8 | 35(-1.9) | 50 | [6] | [-1] | [-0] | 34 | -87 | RG | -0.2 | Wait | | (5) | -5 | 9 | -16 | -10 | 0.5,71 | 61 | | 37 | Jun/3 | 10 | 84.27 | 85.14 | 87.73(0.1) | 88.52(-0.03) | 88.53(-0.17) | 88.09 | 1.6 | | 8 | 37(-2.6) | 50 | [5] | [-5] | [-9] | 39 | -105 | DR | -0.5 | OpenShort | | (5) | -9 | -12 | -14 | -20 | 0.4,79 | 61 | | 38 | Jun/3 | 9 | 84.27 | 85.14 | 87.64(0.15) | 88.55(0.09) | 88.68(-0.01) | 88.3 | 1.6 | | 8 | 40(-2.7) | 50 | [8] | [7] | [-15] | 60 | -74 | CR | -0.4 | HoldShort? | | (7) | -1 | -33 | -7 | -20 | 0.7,92 | 61 | | 39 | Jun/2 | 15 | 84.08 | 84.45 | 87.51(0.22) | 88.47(0.19) | 88.69(0.14) | 88.86 | 2.1 | | 5 | 43(-7) | 50 | [12] | [19] | [1] | 81 | -39 | UT | 0.2 | HoldLong? | | (9) | 7 | 7 | 0 | -16 | 1.3,98 | 64 | | 40 | Jun/2 | 14 | 84.08 | 84.45 | 87.32(0.21) | 88.3(0.18) | 88.57(0.05) | 88.74 | 2 | | 5 | 50(-1.3) | 50 | [11] | [14] | [1] | 81 | -43 | UT | 0.2 | HoldLong | | (12) | 3 | 4 | 1 | -2 | 1.3,98 | 64 | | | | |
| 41 | Jun/2 | 13 | 84.08 | 84.45 | 87.14(0.21) | 88.14(0.27) | 88.53(0.01) | 88.67 | 2 | | 5 | 51(-1.2) | 50 | [11] | [14] | [-3] | 80 | -32 | CR | 0.1 | OpenShort | | (11) | 1 | -6 | 0 | -10 | 1.3,97 | 64 | | 42 | Jun/2 | 12 | 84.08 | 84.45 | 86.96(0.22) | 87.9(0.29) | 88.52(0.14) | 88.78 | 2.1 | | 5 | 52(0.5) | 50 | [12] | [22] | [6] | 81 | 21 | UT | 0.2 | HoldLong | | (11) | 7 | 19 | -4 | 9 | 1.5,93 | 64 | | 43 | Jun/2 | 11 | 84.08 | 84.45 | 86.77(0.18) | 87.65(0.16) | 88.4(0.17) | 88.46 | 1.9 | | 5 | 52(0.7) | 50 | [10] | [19] | [6] | 78 | 49 | UT | 0.1 | HoldLong | | (11) | 9 | 15 | -9 | 20 | 1.4,93 | 64 | | 44 | Jun/2 | 10 | 84.08 | 84.45 | 86.61(0.15) | 87.51(0.13) | 88.25(0.19) | 88.2 | 1.8 | | 5 | 51(-0.2) | 45 | [8] | [19] | [-7] | 79 | 76 | CR | -0 | OpenShort | | (9) | 10 | -22 | -9 | 16 | 1.4,94 | 64 | | 45 | Jun/2 | 9 | 84.08 | 84.45 | 86.48(0.21) | 87.4(0.28) | 88.08(0.36) | 88.57 | 2 | | 5 | 51(4.5) | 50 | [11] | [33] | [3] | 94 | 117 | UT | 0.4 | OpenLong? | | (10) | 19 | -3 | -0 | 20 | 1.8,99 | 64 | | | | |
| 46 | Jun/1 | 15 | 83.98 | 83.64 | 86.3(0.19) | 87.16(0.25) | 87.76(0.54) | 88.61 | 2.1 | | 2 | 47(3.6) | 50 | [10] | [40] | [14] | 105 | 214 | UT | 0.8 | HoldLong? | | (11) | 28 | 21 | 11 | 20 | 2.2,100 | 65 | | 47 | Jun/1 | 14 | 83.98 | 83.64 | 86.14(0.24) | 86.94(0.24) | 87.29(0.45) | 88.25 | 2 | | 2 | 43(1.1) | 50 | [13] | [35] | [17] | 105 | 111 | UT | 1 | HoldLong | | (9) | 23 | 35 | 11 | 20 | 2.3,97 | 65 | | 48 | Jun/1 | 13 | 83.98 | 83.64 | 85.93(0.19) | 86.73(0.22) | 86.9(0.15) | 87.66 | 1.7 | | 2 | 42(1) | 50 | [10] | [18] | [20] | 95 | 46 | UT | 0.8 | HoldLong | | (11) | 8 | 37 | 32 | 20 | 1.9,97 | 65 | | 49 | Jun/1 | 12 | 83.98 | 83.64 | 85.77(0.16) | 86.54(0.23) | 86.77(0.03) | 87.04 | 1.4 | | 2 | 41(-0.4) | 40 | [8] | [12] | [-0] | 71 | -3 | UT | 0.3 | OpenLong | | (8) | 2 | -11 | 24 | -8 | 1.4,86 | 65 | | 50 | Jun/1 | 11 | 83.98 | 83.64 | 85.63(0.2) | 86.34(0.27) | 86.74(0.27) | 87.22 | 1.5 | | 2 | 41(2.2) | 50 | [10] | [26] | [24] | 72 | 57 | UT | 0.5 | OpenLong | | (9) | 14 | 56 | 24 | 20 | 1.8,77 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|