ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 10, 2022

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $30.4100 One month high (close): $36.5700

ONLN Daily Change: -4.52% Daily StdDev 3.84% ONLN EMA_5_Trend: -0.56% 10Minute StdDev: $1.2681

Latest Price : $33.62(-4.52%)

Tue. Jun 14, 2022($0.5) Mon. Jun 13, 2022($1.3) Fri. Jun 10, 2022($1.1) Thu. Jun 9, 2022($0.5) Wed. Jun 8, 2022($0.8) Tue. Jun 7, 2022($0.3) Mon. Jun 6, 2022($0.5) Fri. Jun 3, 2022($0.5)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.59%(32%) Avg negative next hour return: -1.4%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 10, 2022
1	Jun/10	11	33.8	35.05	35.8(-0.2)	35.31(-0.93)	34.64(-1.2)	33.7	-0.1	7	55(7.5)	-15	[-5]	[-45]	[-20]	-110	-686	DT	-1.1	HoldShort	(-7)	-31	-21	-15	-20	-2.4,0	58
Daily Trend: % Up Forces: 33.8(daily_ema_20 0.3%) Down Forces: Support Levels: Resistance Levels: 35.05(weak_daily_ema_10 4.01%) 35.31(hourly_sma_10 4.78%) 35.8(hourly_sma_20 6.23%)

2	Jun/10	10	33.8	35.05	35.87(-0.17)	35.64(-0.81)	35.06(-1.02)	33.96	0.1	7	48(7.4)	-10	[-4]	[-38]	[-33]	-113	-615	DT	-1.4	HoldShort	(-5)	-27	-50	-24	-20	-2.5,0	58
3	Jun/10	9	33.8	35.05	35.93(-0.08)	35.93(-0.55)	35.42(-0.73)	34.6	0.5	7	41(3)	0	[-2]	[-27]	[-34]	-95	-470	RG	-1.3	SmallLong?	(-2)	-19	-54	-25	-20	-2,5	58
4	Jun/9	15	33.71	35.08	35.96(0.03)	36.13(-0.33)	35.68(-0.61)	35.31	1	11	38(-0.1)	20	[1]	[-18]	[-18]	-64	-357	DR	-0.6	OpenShort?	(0)	-16	-24	-17	-20	-1.1,14	62
5	Jun/9	14	33.71	35.08	35.95(0.06)	36.25(-0.33)	35.9(-0.22)	35.62	1.1	11	38(-0.6)	50	[2]	[-7]	[-10]	-41	-204	DR	-0.4	OpenShort	(3)	-6	-11	-16	-20	-0.5,22	62

6	Jun/9	13	33.71	35.08	35.93(0.03)	36.37(-0.25)	35.98(-0.66)	35.77	1.2	11	38(-0.4)	25	[1]	[-18]	[-9]	-21	-228	DR	-0.3	OpenShort	(2)	-17	2	-22	-20	-0.2,34	62
7	Jun/9	12	33.71	35.08	35.92(0.06)	36.46(-0.11)	36.22(-0.6)	35.74	1.2	11	39(-0.3)	20	[2]	[-14]	[-17]	-12	-253	DR	-0.7	OpenShort	(1)	-16	-16	-18	-20	-0.3,46	62
8	Jun/9	11	33.71	35.08	35.9(0.08)	36.5(0.11)	36.44(-0.38)	35.95	1.3	11	39(-1)	15	[2]	[-6]	[-25]	8	-160	DR	-0.7	OpenShort	(2)	-10	-32	-27	-20	0.1,55	62
9	Jun/9	10	33.71	35.08	35.87(0.08)	36.46(0.28)	36.58(-0.05)	36.38	1.6	11	40(0.7)	50	[2]	[5]	[1]	44	51	UT	-0.3	OpenLong	(5)	-1	25	-13	-20	0.8,74	62
10	Jun/9	9	33.71	35.08	35.87(0)	36.36(0.22)	36.6(-0.44)	36.04	1.4	11	39(0.1)	0	[0]	[-6]	[-34]	41	-47	DR	-0.9	OpenShort?	(1)	-12	-70	-13	-20	0.3,83	62

11	Jun/8	15	33.49	34.75	35.84(0.2)	36.28(0.5)	36.76(0.19)	36.99	2	11	39(4.7)	50	[5]	[17]	[6]	89	172	UT	0.3	OpenLong?	(4)	5	12	1	20	1.7,96	69
12	Jun/8	14	33.49	34.75	35.77(0.31)	36.1(0.45)	36.69(0.33)	36.82	1.9	11	34(-0.2)	50	[8]	[21]	[7]	84	69	UT	0.2	HoldLong	(5)	9	15	-9	20	1.7,91	69
13	Jun/8	13	33.49	34.75	35.66(0.28)	35.94(0.36)	36.57(0.61)	36.62	1.8	11	35(0.6)	50	[7]	[27]	[5]	81	145	UT	0.1	HoldLong	(8)	16	7	-7	20	1.6,91	69
14	Jun/8	12	33.49	34.75	35.56(0.25)	35.81(0.48)	36.35(0.66)	36.53	1.7	11	34(1.1)	50	[7]	[29]	[-4]	85	185	CR	0.3	OpenShort	(8)	17	-23	1	20	1.6,95	69
15	Jun/8	11	33.49	34.75	35.47(0.28)	35.64(0.42)	36.11(0.84)	36.84	1.9	11	33(4)	50	[7]	[33]	[20]	110	320	UT	1.3	HoldLong	(8)	22	15	27	20	2.4,100	69

16	Jun/8	10	33.49	34.75	35.37(0.34)	35.49(0.37)	35.81(0.96)	36.64	1.8	11	29(4.6)	50	[9]	[36]	[30]	103	264	UT	1.6	HoldLong	(8)	25	35	30	20	2.5,90	69
17	Jun/8	9	33.49	34.75	35.25(0.14)	35.36(0.14)	35.47(0.42)	36.17	1.5	11	24(1.7)	50	[4]	[18]	[30]	81	227	UT	1.6	OpenLong?	(7)	11	48	27	20	2.2,76	69
18	Jun/7	15	33.28	34.15	35.2(0.06)	35.31(0.09)	35.32(0.17)	35.54	1.4	8	23(-1.7)	50	[2]	[9]	[8]	29	82	UT	0.6	OpenLong?	(2)	5	11	13	20	0.9,56	55
19	Jun/7	14	33.28	34.15	35.18(-0.03)	35.28(-0.11)	35.26(0.28)	35.39	1.3	8	24(-0.9)	50	[-1]	[8]	[8]	12	160	UR	0.3	SmallShort	(1)	7	8	7	20	0.5,49	55
20	Jun/7	13	33.28	34.15	35.19(-0.09)	35.32(-0.2)	35.16(-0.06)	35.29	1.3	8	25(-1.8)	35	[-2]	[-2]	[7]	1	104	RG	0.3	Wait	(-2)	-2	12	2	20	0.2,46	55

21	Jun/7	12	33.28	34.15	35.22(-0.11)	35.39(-0.14)	35.18(-0.23)	35.13	1.2	8	27(-1.4)	15	[-3]	[-6]	[-3]	-9	22	RG	-0.1	Wait	(-3)	-6	-8	4	-14	-0.2,46	55
22	Jun/7	11	33.28	34.15	35.26(-0.06)	35.44(0.2)	35.26(-0.06)	35.24	1.2	8	28(-0.7)	20	[-2]	[3]	[-8]	-10	34	RG	-0	Wait	(-2)	-2	-2	-9	-20	-0,40	55
23	Jun/7	10	33.28	34.15	35.26(0)	35.37(0.17)	35.28(0.03)	35.26	1.2	8	29(-0.4)	50	[0]	[5]	[3]	-6	-3	UR	-0	SmallShort	(-2)	1	29	-11	-20	-0,44	55
24	Jun/7	9	33.28	34.15	35.28(-0.03)	35.31(0.03)	35.27(-0.59)	34.89	1	8	30(0.2)	-5	[-1]	[-13]	[-22]	-20	-224	RG	-0.8	SmallLong?	(-2)	-16	-36	-17	-20	-0.8,50	55
25	Jun/6	15	33.15	33.79	35.29(0.14)	35.3(0.14)	35.48(-0.37)	35.36	1.5	5	29(-4.5)	30	[4]	[-5]	[-7]	16	-209	DR	-0.3	OpenShort?	(2)	-10	-12	-6	-20	0.1,63	59

26	Jun/6	14	33.15	33.79	35.24(0.17)	35.25(0.31)	35.61(-0.03)	35.52	1.6	5	34(-1.5)	40	[4]	[6]	[-1]	26	-90	CR	-0.2	HoldShort	(5)	-1	3	-15	11	0.6,61	59
27	Jun/6	13	33.15	33.79	35.18(0.14)	35.14(0.14)	35.62(0.48)	35.48	1.6	5	35(-1.2)	50	[4]	[17]	[7]	32	68	UT	-0.3	OpenLong	(4)	13	17	-8	20	0.6,67	59
28	Jun/6	12	33.15	33.79	35.13(0.14)	35.09(0.06)	35.45(0.28)	35.26	1.4	5	37(-2.5)	35	[4]	[11]	[-11]	34	-30	CR	-0.3	HoldShort	(3)	7	-40	4	20	0.2,79	59
29	Jun/6	11	33.15	33.79	35.08(0.26)	35.07(0.03)	35.35(0.65)	35.79	1.8	5	39(-1.3)	50	[7]	[21]	[12]	70	104	UT	0.8	OpenLong	(7)	17	-13	36	20	1.2,90	59
30	Jun/6	10	33.15	33.79	34.99(0.26)	35.07(0)	35.12(0.69)	35.96	1.9	5	40(1.4)	50	[7]	[22]	[26]	55	195	UT	1.4	OpenLong	(8)	18	24	28	20	1.6,65	59

31	Jun/6	9	33.15	33.79	34.9(0.17)	35.06(-0.06)	34.88(0.63)	35.65	1.7	5	39(1.1)	50	[4]	[19]	[42]	21	199	UT	1.3	OpenLong?	(6)	16	82	17	20	1.3,38	59
32	Jun/3	15	33.11	33.46	34.84(-0.11)	35.08(-0.31)	34.66(-0.2)	34.6	1	2	38(-1.3)	-25	[-3]	[-9]	[-7]	-39	-11	DT	-0.1	OpenShort?	(1)	-5	-9	-6	-20	-0.4,21	54
33	Jun/3	14	33.11	33.46	34.84(0)	35.19(-0.2)	34.73(-0.2)	34.72	1.1	2	39(0.1)	-5	[0]	[-7]	[-4]	-28	-98	DR	-0	OpenShort	(-2)	-5	2	-3	-20	-0.3,30	54
34	Jun/3	13	33.11	33.46	34.88(-0.06)	35.26(-0.03)	34.8(-0.54)	34.69	1.1	2	39(0)	-30	[-2]	[-14]	[-12]	-29	-120	DT	-0.2	OpenShort	(-1)	-14	-5	-14	-20	-0.3,29	54
35	Jun/3	12	33.11	33.46	34.9(-0.03)	35.27(0.11)	34.99(-0.65)	34.75	1.1	2	39(-0.1)	-20	[-1]	[-15]	[-8]	-21	-169	DT	-0.4	OpenShort	(-2)	-17	15	-19	-20	-0.3,37	54

36	Jun/3	11	33.11	33.46	34.91(-0.11)	35.23(0.03)	35.22(-0.79)	34.56	1	2	39(0.4)	-45	[-3]	[-20]	[-27]	-20	-185	DT	-1.1	OpenShort	(-2)	-21	-30	-33	-20	-0.6,45	54
37	Jun/3	10	33.11	33.46	34.95(0.03)	35.22(0.14)	35.5(-0.42)	34.95	1.3	2	39(0)	-15	[1]	[-8]	[-14]	14	-133	DR	-1	OpenShort	(-1)	-11	-7	-28	-20	0,64	54
38	Jun/3	9	33.11	33.46	34.94(0.06)	35.17(0.23)	35.65(-0.17)	35.04	1.3	2	39(-0.1)	-30	[2]	[0]	[-26]	36	-70	DR	-1.1	OpenShort?	(1)	-4	-49	-23	-20	0.2,81	54
39	Jun/2	15	33.18	33.23	34.92(0.14)	35.09(0.49)	35.71(0.48)	35.69	1.5	0	39(5.3)	15	[4]	[22]	[-5]	79	198	CR	-0	OpenShort?	(4)	13	-17	-5	17	1.3,96	64
40	Jun/2	14	33.18	33.23	34.87(0.23)	34.92(0.49)	35.54(0.88)	35.91	1.7	0	34(2.9)	50	[6]	[33]	[10]	98	289	UT	0.7	OpenLong	(5)	23	3	13	20	1.9,100	64

41	Jun/2	13	33.18	33.23	34.79(0.23)	34.75(0.43)	35.23(0.83)	35.87	1.7	0	31(3.4)	50	[6]	[31]	[20]	105	288	UT	1.3	HoldLong	(6)	22	10	32	20	2.2,100	64
42	Jun/2	12	33.18	33.23	34.71(0.23)	34.6(0.12)	34.94(0.72)	35.74	1.6	0	27(3.1)	50	[6]	[24]	[34]	95	252	UT	1.8	OpenLong	(6)	19	30	40	20	2.3,87	64
43	Jun/2	11	33.18	33.23	34.63(0.17)	34.56(0.14)	34.69(0.67)	35.35	1.3	0	24(1.7)	50	[5]	[23]	[28]	59	206	UT	1.7	OpenLong	(5)	18	42	29	20	1.8,64	64
44	Jun/2	10	33.18	33.23	34.57(0.14)	34.51(-0.06)	34.46(0.53)	34.81	1	0	22(-1.6)	50	[4]	[16]	[20]	10	63	UT	1	OpenLong	(2)	14	31	15	20	0.7,42	64
45	Jun/2	9	33.18	33.23	34.52(0.03)	34.53(-0.2)	34.28(0.06)	34.41	0.8	0	24(-0.5)	10	[1]	[1]	[1]	-24	-45	RG	0.3	Wait?	(2)	2	-2	9	0	-0.3,34	64

46	Jun/1	15	33.32	32.8	34.51(0.06)	34.6(-0.17)	34.26(0.03)	34.44	0.5	-5	25(4.9)	-15	[2]	[-1]	[2]	-27	-72	RG	0.5	Wait?	(1)	1	-2	9	12	-0.2,28	63
47	Jun/1	14	33.32	32.8	34.49(0.12)	34.66(-0.12)	34.25(-0.49)	34.46	0.5	-5	20(-2.6)	-10	[3]	[-14]	[5]	-36	-250	RG	0.5	Wait	(2)	-13	21	-7	-9	-0.1,17	63
48	Jun/1	13	33.32	32.8	34.45(0.09)	34.7(-0.14)	34.42(-0.41)	34.19	0.4	-5	22(-1.1)	-30	[2]	[-12]	[-4]	-52	-268	DR	-0.5	OpenShort	(3)	-11	16	-17	-20	-0.6,13	63
49	Jun/1	12	33.32	32.8	34.45(0)	34.75(-0.2)	34.56(-0.66)	33.99	0.3	-5	23(-0.4)	-50	[0]	[-21]	[-19]	-54	-282	DR	-1.2	OpenShort	(1)	-18	-19	-18	-20	-0.9,19	63
50	Jun/1	11	33.32	32.8	34.42(0.09)	34.75(0)	34.79(-0.37)	34.23	0.4	-5	24(-1)	-45	[2]	[-9]	[-13]	-14	-241	DR	-1.1	OpenShort	(2)	-10	-13	-5	-20	-0.4,46	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI