|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $168.8500 One month high (close): $264.6400
MSTR Daily Change: -5.94% Daily StdDev 7.93% MSTR EMA_5_Trend: -2.01% 10Minute StdDev: $14.0742
Latest Price : $204.77(-5.94%) | Tue. Jun 14, 2022($12.4) Mon. Jun 13, 2022($26.2) Fri. Jun 10, 2022($10.8) Thu. Jun 9, 2022($7.6) Wed. Jun 8, 2022($5.5) Tue. Jun 7, 2022($6.2) Mon. Jun 6, 2022($6.7) Fri. Jun 3, 2022($8.6)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.01% Daily EMA 20 BBV: -0.8
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 11 | 219.33 | 231.82 | 228.12(-0.54) | 219.2(-1.37) | 212.1(-1.84) | 204.36 | -0.8 | | 5 | 60(7.8) | -30 | [-7] | [-34] | [-21] | -103 | -963 | DT | -0.7 | HoldShort | | (-8) | -23 | -14 | -2 | -20 | -2.1,0 | 55 | Sample size 50 Avg positive next hour return: 1.54%(56%) Avg negative next hour return: -0.96%(44%)
Daily Trend: %
Up Forces: 219.33(daily_ema_20 7.33%)
Down Forces:
Support Levels:
Resistance Levels: 219.2(hourly_sma_10 7.26%) 228.12(hourly_sma_20 11.63%) 231.82(weak_daily_ema_10 13.44%)
|
| | | 2 | Jun/10 | 10 | 219.33 | 231.82 | 229.35(-0.47) | 222.24(-1.33) | 216.08(-1.65) | 206.57 | -0.7 | | 5 | 52(8.3) | -30 | [-6] | [-31] | [-25] | -108 | -937 | DT | -1 | HoldShort | | (-7) | -21 | -18 | -7 | -20 | -2.3,0 | 55 | | 3 | Jun/10 | 9 | 219.33 | 231.82 | 230.44(-0.37) | 225.24(-1.1) | 219.7(-1.47) | 209.39 | -0.5 | | 5 | 44(7.7) | -20 | [-5] | [-27] | [-40] | -115 | -902 | DT | -1.3 | HoldShort? | | (-6) | -19 | -54 | -10 | -20 | -2.6,0 | 55 | | 4 | Jun/9 | 15 | 217.97 | 233.4 | 231.29(-0.09) | 227.75(-0.79) | 222.98(-1.02) | 218.31 | 0 | | 8 | 36(5.9) | 15 | [-1] | [-17] | [-18] | -98 | -720 | RG | -0.7 | Wait? | | (-3) | -13 | -22 | -5 | -20 | -1.9,0 | 55 | | 5 | Jun/9 | 14 | 217.97 | 233.4 | 231.5(-0.31) | 229.56(-0.77) | 225.27(-0.47) | 222.02 | 0.2 | | 8 | 30(1.6) | 5 | [-4] | [-11] | [-11] | -88 | -227 | RG | -0.5 | Wait | | (-0) | -6 | -12 | -6 | -20 | -1.5,0 | 55 | | | | |
| 6 | Jun/9 | 13 | 217.97 | 233.4 | 232.22(-0.3) | 231.35(-0.81) | 226.33(-0.91) | 223.98 | 0.3 | | 8 | 29(0.8) | 10 | [-4] | [-17] | [-7] | -85 | -281 | RG | -0.4 | Wait | | (-4) | -12 | -2 | -15 | -20 | -1.4,0 | 55 | | 7 | Jun/9 | 12 | 217.97 | 233.4 | 232.92(-0.27) | 233.24(-0.83) | 228.42(-1.01) | 224.27 | 0.3 | | 8 | 28(1.3) | -5 | [-3] | [-18] | [-14] | -82 | -354 | RG | -0.7 | Wait | | (-4) | -13 | -11 | -13 | -20 | -1.5,6 | 55 | | 8 | Jun/9 | 11 | 217.97 | 233.4 | 233.55(-0.22) | 235.19(-0.46) | 230.76(-0.78) | 226.22 | 0.4 | | 8 | 27(1.1) | -10 | [-3] | [-12] | [-25] | -70 | -287 | DT | -0.8 | OpenShort | | (-3) | -10 | -21 | -25 | -20 | -1.3,13 | 55 | | 9 | Jun/9 | 10 | 217.97 | 233.4 | 234.06(-0.26) | 236.27(-0.14) | 232.57(-0.59) | 229.83 | 0.6 | | 8 | 25(-0.5) | 10 | [-3] | [-8] | [-11] | -39 | -73 | RG | -0.5 | Wait | | (-2) | -8 | 15 | -18 | -20 | -0.8,31 | 55 | | 10 | Jun/9 | 9 | 217.97 | 233.4 | 234.66(-0.39) | 236.61(-0.19) | 233.96(-1.05) | 227.16 | 0.4 | | 8 | 26(-1.1) | -20 | [-5] | [-15] | [-35] | -44 | -198 | DT | -1.2 | OpenShort? | | (-4) | -13 | -41 | -20 | -20 | -1.4,41 | 55 | | | | |
| 11 | Jun/8 | 15 | 215.77 | 232.07 | 235.57(-0.1) | 237.07(0.25) | 236.44(-0.7) | 234.49 | 0.8 | | 7 | 27(2.5) | 0 | [-1] | [-6] | [-15] | 4 | -118 | RG | -0.3 | Wait? | | (-3) | -9 | -9 | -10 | -20 | -0.2,59 | 63 | | 12 | Jun/8 | 14 | 215.77 | 232.07 | 235.81(0.21) | 236.48(0.37) | 238.1(-0.61) | 236.15 | 0.9 | | 7 | 25(-1.4) | 40 | [3] | [-3] | [-6] | 15 | -334 | DR | -0.3 | OpenShort | | (-1) | -8 | 7 | -14 | -20 | 0.1,62 | 63 | | 13 | Jun/8 | 13 | 215.77 | 232.07 | 235.32(0.18) | 235.61(0.31) | 239.56(-0.21) | 234.95 | 0.8 | | 7 | 26(-1.4) | 30 | [2] | [2] | [-13] | 16 | -249 | CR | -0.8 | HoldShort | | (2) | -3 | -9 | -17 | -20 | -0.1,68 | 63 | | 14 | Jun/8 | 12 | 215.77 | 232.07 | 234.9(0.23) | 234.88(0.61) | 240.07(0.34) | 236.49 | 0.9 | | 7 | 27(-1.1) | 40 | [3] | [10] | [-13] | 33 | -67 | CR | -0.6 | HoldShort | | (3) | 4 | -18 | -9 | -20 | 0.2,78 | 63 | | 15 | Jun/8 | 11 | 215.77 | 232.07 | 234.37(0.24) | 233.45(0.12) | 239.26(0.58) | 239.75 | 1 | | 7 | 28(-0.4) | 50 | [3] | [10] | [8] | 58 | 138 | UT | 0.1 | OpenLong | | (4) | 7 | -17 | 14 | 20 | 0.8,88 | 63 | | | | |
| 16 | Jun/8 | 10 | 215.77 | 232.07 | 233.8(0.39) | 233.17(0.27) | 237.89(1.34) | 242.98 | 1.1 | | 7 | 29(1.2) | 50 | [5] | [21] | [23] | 66 | 336 | UT | 0.7 | OpenLong | | (5) | 17 | -5 | 26 | 20 | 1.3,83 | 63 | | 17 | Jun/8 | 9 | 215.77 | 232.07 | 232.9(0.27) | 232.55(0.27) | 234.74(1.33) | 243.9 | 1.2 | | 7 | 28(1.9) | 50 | [3] | [21] | [40] | 59 | 531 | UT | 1.4 | OpenLong? | | (5) | 17 | 40 | 27 | 20 | 1.7,66 | 63 | | 18 | Jun/7 | 15 | 215.34 | 228.43 | 232.27(0.06) | 231.92(0.02) | 231.67(0.85) | 236.71 | 0.9 | | 7 | 26(0.1) | 50 | [1] | [13] | [22] | 17 | 335 | UT | 0.8 | OpenLong? | | (2) | 11 | 21 | 20 | 20 | 0.7,49 | 55 | | 19 | Jun/7 | 14 | 215.34 | 228.43 | 232.13(-0.19) | 231.87(-0.37) | 229.71(0.91) | 232.93 | 0.7 | | 7 | 26(-1.6) | 50 | [-2] | [10] | [13] | -11 | 435 | UR | 0.5 | SmallShort | | (-0) | 11 | 5 | 15 | 20 | 0.1,37 | 55 | | 20 | Jun/7 | 13 | 215.34 | 228.43 | 232.58(-0.29) | 232.72(-0.55) | 227.64(-0.3) | 232.03 | 0.7 | | 7 | 27(-2.8) | 35 | [-4] | [-6] | [17] | -23 | 186 | RG | 0.7 | Wait | | (-3) | -4 | 19 | 10 | 20 | -0.1,30 | 55 | | | | |
| 21 | Jun/7 | 12 | 215.34 | 228.43 | 233.25(-0.42) | 234(-0.5) | 228.32(-0.91) | 228.69 | 0.6 | | 7 | 30(-2.2) | 0 | [-5] | [-14] | [-3] | -43 | -9 | RG | 0.1 | Wait | | (-5) | -11 | 4 | 4 | -20 | -0.6,22 | 55 | | 22 | Jun/7 | 11 | 215.34 | 228.43 | 234.23(-0.4) | 235.17(0.1) | 230.41(-0.69) | 227.98 | 0.5 | | 7 | 32(-2) | -20 | [-5] | [-8] | [-19] | -56 | -56 | DT | -0.3 | OpenShort | | (-6) | -9 | 7 | -20 | -20 | -0.8,14 | 55 | | 23 | Jun/7 | 10 | 215.34 | 228.43 | 235.17(-0.41) | 234.93(0.02) | 232(-0.83) | 226.83 | 0.5 | | 7 | 34(-0.3) | -15 | [-5] | [-10] | [-15] | -52 | -151 | DT | -0.6 | OpenShort | | (-6) | -10 | 25 | -19 | -20 | -1,23 | 55 | | 24 | Jun/7 | 9 | 215.34 | 228.43 | 236.15(-0.37) | 234.89(-0.17) | 233.95(-1.62) | 222.62 | 0.3 | | 7 | 35(2.7) | -15 | [-5] | [-21] | [-54] | -55 | -608 | DT | -1.4 | OpenShort? | | (-7) | -20 | -75 | -21 | -20 | -1.7,38 | 55 | | 25 | Jun/6 | 15 | 214.16 | 225.01 | 237.02(-0.04) | 235.29(0.36) | 237.8(-0.8) | 236.14 | 1 | | 3 | 32(-0.9) | -10 | [-1] | [-7] | [-8] | 3 | -193 | DT | -0.2 | OpenShort? | | (-1) | -10 | -11 | -4 | -20 | -0.1,55 | 60 | | | | |
| 26 | Jun/6 | 14 | 214.16 | 225.01 | 237.11(-0.04) | 234.44(0.53) | 239.71(-0.05) | 238.2 | 1.1 | | 3 | 33(-0.2) | 15 | [-1] | [3] | [1] | 6 | 80 | UR | -0.2 | SmallShort | | (0) | -1 | 6 | -10 | 5 | 0.1,53 | 60 | | 27 | Jun/6 | 13 | 214.16 | 225.01 | 237.21(-0.14) | 233.21(0.26) | 239.83(0.83) | 237.06 | 1 | | 3 | 33(-0.5) | 25 | [-2] | [12] | [5] | 8 | 326 | UR | -0.4 | SmallShort | | (-1) | 10 | 5 | -7 | 20 | -0,58 | 60 | | 28 | Jun/6 | 12 | 214.16 | 225.01 | 237.54(-0.01) | 232.61(0.1) | 237.86(0.88) | 236.12 | 1 | | 3 | 33(0) | 20 | [-0] | [12] | [-1] | 14 | 161 | RG | -0.2 | Wait | | (-2) | 11 | -29 | 12 | 20 | -0.2,69 | 60 | | 29 | Jun/6 | 11 | 214.16 | 225.01 | 237.57(0.09) | 232.38(-0.03) | 235.79(1.3) | 241.47 | 1.2 | | 3 | 33(0.2) | 50 | [1] | [17] | [21] | 37 | 389 | UT | 0.7 | OpenLong | | (1) | 16 | -22 | 40 | 20 | 0.5,74 | 60 | | 30 | Jun/6 | 10 | 214.16 | 225.01 | 237.35(0.03) | 232.45(-0.01) | 232.77(1.58) | 245.6 | 1.4 | | 3 | 33(0.4) | 50 | [0] | [21] | [50] | 29 | 701 | UT | 1.7 | OpenLong | | (3) | 20 | 34 | 38 | 20 | 1.1,51 | 60 | | | | |
| 31 | Jun/6 | 9 | 214.16 | 225.01 | 237.27(-0.24) | 232.48(-0.33) | 229.15(1.15) | 239.43 | 1.1 | | 3 | 33(-2.6) | 50 | [-3] | [12] | [52] | -21 | 594 | UR | 1.4 | SmallShort? | | (-1) | 14 | 73 | 22 | 20 | 0.3,22 | 60 | | 32 | Jun/3 | 15 | 216.57 | 221.71 | 237.84(-0.7) | 233.26(-0.9) | 226.54(-0.35) | 226.75 | 0.4 | | -1 | 35(3.9) | -50 | [-9] | [-12] | [1] | -84 | 118 | DP | 0 | OpenShort? | | (-7) | -4 | 5 | 1 | -6 | -1.4,1 | 58 | | 33 | Jun/3 | 14 | 216.57 | 221.71 | 239.52(-0.73) | 235.39(-0.86) | 227.34(-0.72) | 225.88 | 0.3 | | -1 | 32(-2) | -50 | [-9] | [-17] | [-9] | -86 | -43 | DT | -0.2 | HoldShort | | (-10) | -9 | -2 | 3 | -20 | -1.5,2 | 58 | | 34 | Jun/3 | 13 | 216.57 | 221.71 | 241.29(-0.74) | 237.42(-0.55) | 228.99(-1.33) | 226.21 | 0.3 | | -1 | 34(-1.4) | -50 | [-9] | [-23] | [-20] | -88 | -231 | DT | -0.3 | HoldShort | | (-10) | -17 | -8 | -2 | -20 | -1.6,2 | 58 | | 35 | Jun/3 | 12 | 216.57 | 221.71 | 243.09(-0.77) | 238.74(-0.42) | 232.08(-1.56) | 227.58 | 0.4 | | -1 | 35(-1.6) | -50 | [-10] | [-25] | [-19] | -88 | -281 | DT | -0.4 | HoldShort | | (-10) | -20 | 6 | -7 | -20 | -1.6,2 | 58 | | | | |
| 36 | Jun/3 | 11 | 216.57 | 221.71 | 244.97(-0.89) | 239.75(-0.62) | 235.75(-1.79) | 226.52 | 0.3 | | -1 | 37(-1.3) | -50 | [-11] | [-29] | [-32] | -95 | -322 | DT | -0.9 | HoldShort | | (-11) | -22 | -23 | -20 | -20 | -1.8,0 | 58 | | 37 | Jun/3 | 10 | 216.57 | 221.71 | 247.17(-0.52) | 241.24(-0.46) | 240.04(-1.3) | 230.62 | 0.5 | | -1 | 38(1.1) | -50 | [-7] | [-21] | [-25] | -81 | -487 | DT | -0.9 | OpenShort | | (-11) | -16 | -18 | -20 | -20 | -1.5,7 | 58 | | 38 | Jun/3 | 9 | 216.57 | 221.71 | 248.46(-0.26) | 242.35(-0.15) | 243.2(-1.05) | 233.92 | 0.6 | | -1 | 37(2.1) | -50 | [-3] | [-15] | [-35] | -66 | -590 | DT | -0.9 | OpenShort? | | (-7) | -13 | -44 | -17 | -20 | -1.4,19 | 58 | | 39 | Jun/2 | 15 | 220.32 | 219.96 | 249.1(0.11) | 242.72(0.17) | 245.77(0.12) | 241.98 | 0.6 | | -4 | 35(6.1) | -20 | [1] | [4] | [-13] | -36 | -367 | CR | -0.4 | HoldShort? | | (-1) | 2 | -22 | -4 | -20 | -0.7,32 | 69 | | 40 | Jun/2 | 14 | 220.32 | 219.96 | 248.83(0.55) | 242.3(0.08) | 245.48(0.67) | 246.03 | 0.7 | | -4 | 29(-5.5) | 40 | [7] | [12] | [6] | -22 | -477 | UT | 0.1 | OpenLong | | (3) | 8 | -7 | 4 | 20 | -0.3,36 | 69 | | | | |
| 41 | Jun/2 | 13 | 220.32 | 219.96 | 247.46(0.61) | 242.1(-0.13) | 243.85(0.59) | 247.34 | 0.8 | | -4 | 34(-4.4) | 50 | [8] | [10] | [15] | -16 | -451 | UT | 0.3 | OpenLong | | (8) | 7 | -3 | 7 | 20 | -0,34 | 69 | | 42 | Jun/2 | 12 | 220.32 | 219.96 | 245.97(0.67) | 242.41(-0.51) | 242.43(0.38) | 247.94 | 0.8 | | -4 | 38(-4.3) | 50 | [8] | [5] | [25] | -23 | -470 | UT | 0.4 | OpenLong | | (8) | 5 | 10 | 1 | 20 | 0.1,25 | 69 | | 43 | Jun/2 | 11 | 220.32 | 219.96 | 244.33(0.56) | 243.66(-0.59) | 241.51(0.82) | 246.03 | 0.7 | | -4 | 43(-2.6) | 50 | [7] | [9] | [27] | -34 | -266 | UT | 0.3 | OpenLong | | (9) | 10 | 35 | -5 | 20 | 0.1,14 | 69 | | 44 | Jun/2 | 10 | 220.32 | 219.96 | 242.97(0.32) | 245.1(-1) | 239.55(0.07) | 239.62 | 0.5 | | -4 | 45(-1.7) | 10 | [4] | [-3] | [5] | -36 | -430 | RG | 0 | Wait | | (6) | 1 | 10 | -10 | 20 | -0.2,19 | 69 | | 45 | Jun/2 | 9 | 220.32 | 219.96 | 242.19(0.2) | 247.57(-1.07) | 239.38(-0.46) | 237.83 | 0.5 | | -4 | 47(-0.7) | -30 | [3] | [-11] | [-10] | -26 | -486 | DR | -0.1 | OpenShort? | | (5) | -6 | -16 | -5 | -20 | -0.3,32 | 69 | | | | |
| 46 | Jun/1 | 15 | 225.49 | 215.12 | 241.71(0.37) | 250.26(-1.13) | 240.49(-0.8) | 240.78 | 0.3 | | -8 | 48(10.9) | -40 | [5] | [-16] | [-7] | -18 | -582 | DR | 0 | OpenShort? | | (3) | -10 | -13 | -6 | -19 | -0.1,35 | 69 | | 47 | Jun/1 | 14 | 225.49 | 215.12 | 240.83(0.63) | 253.12(-0.56) | 242.44(-1.35) | 243.29 | 0.4 | | -8 | 37(-1.9) | -20 | [8] | [-19] | [-3] | -5 | -832 | DR | 0 | OpenShort | | (6) | -17 | 36 | -10 | -20 | 0.1,43 | 69 | | 48 | Jun/1 | 13 | 225.49 | 215.12 | 239.33(0.44) | 254.55(-0.38) | 245.76(-1.97) | 236.85 | 0.2 | | -8 | 39(-1.5) | -50 | [6] | [-26] | [-34] | -10 | -994 | DR | -0.5 | OpenShort | | (7) | -25 | -0 | -3 | -20 | -0.1,43 | 69 | | 49 | Jun/1 | 12 | 225.49 | 215.12 | 238.29(0.44) | 255.52(0.03) | 250.7(-2.04) | 236.86 | 0.2 | | -8 | 40(-1.4) | -50 | [6] | [-24] | [-54] | 1 | -970 | DR | -0.7 | OpenShort | | (6) | -26 | -38 | 0 | -20 | -0.1,53 | 69 | | 50 | Jun/1 | 11 | 225.49 | 215.12 | 237.25(0.59) | 255.44(1.04) | 255.91(-1.58) | 244.02 | 0.4 | | -8 | 42(-0.8) | -50 | [7] | [-12] | [-50] | 25 | -657 | DR | -0.6 | OpenShort | | (8) | -20 | -36 | 8 | -20 | 0.3,67 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|