|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $99.4000 One month high (close): $110.8700
DIS Daily Change: -3.78% Daily StdDev 2.18% DIS EMA_5_Trend: -1.74% 10Minute StdDev: $0
Latest Price : $99.4(-3.78%) | Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.74% Daily EMA 20 BBV: -2.2
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 11 | 106.09 | 107.24 | 105.76(-0.29) | 103.93(-0.71) | 102.15(-0.98) | 100.1 | -1.9 | | -1 | 79(12.1) | -50 | [-13] | [-67] | [-18] | -108 | -495 | DT | -0.8 | HoldShort | | (-15) | -45 | -25 | 0 | -20 | -2.3,0 | 49 | Sample size 50 Avg positive next hour return: 0.76%(12%) Avg negative next hour return: -0.84%(88%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 103.93(hourly_sma_10 3.83%) 105.76(hourly_sma_20 5.65%) 106.09(daily_ema_20 5.98%) 107.24(daily_ema_10 7.13%)
|
| | | 2 | Jun/10 | 10 | 106.09 | 107.24 | 106.07(-0.29) | 104.67(-0.65) | 103.16(-0.91) | 100.64 | -1.8 | | -1 | 67(13.7) | -50 | [-13] | [-63] | [-23] | -115 | -448 | DT | -1.2 | HoldShort | | (-13) | -42 | -34 | -4 | -20 | -2.6,0 | 49 | | 3 | Jun/10 | 9 | 106.09 | 107.24 | 106.38(-0.26) | 105.35(-0.57) | 104.11(-0.81) | 101.38 | -1.5 | | -1 | 53(14.8) | -50 | [-12] | [-56] | [-52] | -128 | -415 | DT | -1.7 | HoldShort? | | (-13) | -37 | -116 | -9 | -20 | -3.1,0 | 49 | | 4 | Jun/9 | 15 | 106.38 | 107.98 | 106.66(-0.13) | 105.95(-0.36) | 104.96(-0.42) | 103.96 | -0.9 | | 4 | 38(1.4) | -35 | [-6] | [-30] | [-15] | -108 | -225 | DT | -0.8 | HoldShort? | | (-7) | -19 | -32 | -2 | -20 | -2.3,0 | 53 | | 5 | Jun/9 | 14 | 106.38 | 107.98 | 106.8(-0.15) | 106.33(-0.33) | 105.4(-0.31) | 104.67 | -0.6 | | 4 | 37(3.9) | -30 | [-7] | [-24] | [-10] | -103 | -128 | DT | -0.7 | HoldShort | | (-5) | -15 | -21 | 0 | -20 | -2.1,0 | 53 | | | | |
| 6 | Jun/9 | 13 | 106.38 | 107.98 | 106.96(-0.14) | 106.68(-0.3) | 105.73(-0.42) | 105.14 | -0.5 | | 4 | 33(2.4) | -30 | [-7] | [-29] | [-8] | -100 | -136 | DT | -0.7 | HoldShort | | (-6) | -20 | -10 | -8 | -20 | -2,0 | 53 | | 7 | Jun/9 | 12 | 106.38 | 107.98 | 107.11(-0.13) | 107(-0.26) | 106.18(-0.39) | 105.36 | -0.4 | | 4 | 30(2.6) | -30 | [-6] | [-26] | [-12] | -103 | -126 | DT | -1 | HoldShort | | (-7) | -18 | -14 | -15 | -20 | -2.1,0 | 53 | | 8 | Jun/9 | 11 | 106.38 | 107.98 | 107.25(-0.13) | 107.28(-0.17) | 106.6(-0.33) | 105.68 | -0.3 | | 4 | 28(2) | -35 | [-6] | [-21] | [-18] | -103 | -101 | DT | -1.2 | HoldShort | | (-6) | -15 | -21 | -33 | -20 | -2.1,0 | 53 | | 9 | Jun/9 | 10 | 106.38 | 107.98 | 107.39(-0.13) | 107.46(-0.07) | 106.95(-0.29) | 106.15 | -0.1 | | 4 | 26(-1.8) | -35 | [-6] | [-17] | [-11] | -77 | -62 | DT | -1.1 | HoldShort | | (-5) | -14 | -4 | -25 | -20 | -1.8,18 | 53 | | 10 | Jun/9 | 9 | 106.38 | 107.98 | 107.53(-0.17) | 107.53(-0.05) | 107.26(-0.34) | 106.25 | -0 | | 4 | 28(-2.9) | -50 | [-8] | [-20] | [-26] | -58 | -37 | DT | -1.3 | OpenShort? | | (-7) | -16 | -52 | -19 | -20 | -1.7,35 | 53 | | | | |
| 11 | Jun/8 | 15 | 106.5 | 108.08 | 107.71(-0.08) | 107.58(0.1) | 107.63(-0.19) | 107.43 | 0.4 | | 6 | 31(-3.5) | 0 | [-4] | [-6] | [-3] | -5 | 2 | RG | -0.2 | Wait? | | (-5) | -9 | 0 | -6 | -20 | -0.3,53 | 57 | | 12 | Jun/8 | 14 | 106.5 | 108.08 | 107.8(-0.05) | 107.47(0.06) | 107.83(-0.12) | 107.42 | 0.3 | | 6 | 34(-0.2) | 10 | [-2] | [-3] | [-2] | -1 | -19 | RG | -0.5 | Wait | | (-4) | -6 | 0 | -7 | -15 | -0.4,59 | 57 | | 13 | Jun/8 | 13 | 106.5 | 108.08 | 107.85(-0.06) | 107.41(0.04) | 107.96(-0.01) | 107.42 | 0.3 | | 6 | 34(-0.4) | 5 | [-3] | [1] | [-7] | -1 | 17 | RG | -0.6 | Wait | | (-2) | -1 | -17 | -4 | -6 | -0.5,62 | 57 | | 14 | Jun/8 | 12 | 106.5 | 108.08 | 107.91(-0.05) | 107.37(0.11) | 107.97(0.18) | 107.81 | 0.5 | | 6 | 35(-0.9) | 20 | [-2] | [12] | [-2] | 13 | 86 | RG | -0.2 | Wait | | (-2) | 9 | -12 | 9 | 10 | -0.1,65 | 57 | | 15 | Jun/8 | 11 | 106.5 | 108.08 | 107.96(-0.04) | 107.25(0.01) | 107.78(0.22) | 108.09 | 0.6 | | 6 | 36(-0.5) | 35 | [-2] | [12] | [3] | 19 | 106 | UR | 0.3 | SmallShort | | (-2) | 10 | -14 | 21 | 20 | 0.1,66 | 57 | | | | |
| 16 | Jun/8 | 10 | 106.5 | 108.08 | 108(0.03) | 107.24(0.07) | 107.54(0.5) | 108.4 | 0.7 | | 6 | 36(0) | 50 | [1] | [27] | [14] | 12 | 136 | UT | 0.9 | OpenLong | | (-1) | 24 | 13 | 26 | 20 | 0.4,52 | 57 | | 17 | Jun/8 | 9 | 106.5 | 108.08 | 107.97(-0.05) | 107.16(-0.06) | 107.01(0.15) | 108.1 | 0.6 | | 6 | 36(-0.4) | 50 | [-2] | [7] | [19] | -13 | 99 | UR | 1.1 | SmallShort? | | (-1) | 7 | 30 | 23 | 20 | 0.1,35 | 57 | | 18 | Jun/7 | 15 | 106.5 | 107.57 | 108.02(-0.08) | 107.22(-0.09) | 106.85(0.07) | 107.41 | 0.3 | | 4 | 36(-0.7) | 35 | [-4] | [1] | [11] | -44 | 38 | UR | 0.6 | SmallShort? | | (-3) | 3 | 18 | 17 | 20 | -0.6,21 | 48 | | 19 | Jun/7 | 14 | 106.5 | 107.57 | 108.11(-0.17) | 107.32(-0.2) | 106.77(0.05) | 106.99 | 0.2 | | 4 | 37(-3.6) | -5 | [-8] | [-4] | [7] | -67 | 85 | RG | 0.2 | Wait | | (-5) | 2 | 11 | 8 | 20 | -1.1,11 | 48 | | 20 | Jun/7 | 13 | 106.5 | 107.57 | 108.29(-0.17) | 107.53(-0.28) | 106.72(-0.2) | 106.73 | 0.1 | | 4 | 41(-1.3) | -0 | [-8] | [-18] | [7] | -81 | -19 | RG | 0 | Wait | | (-9) | -10 | 18 | 4 | 8 | -1.4,4 | 48 | | | | |
| 21 | Jun/7 | 12 | 106.5 | 107.57 | 108.47(-0.18) | 107.83(-0.29) | 106.93(-0.36) | 106.32 | -0.1 | | 4 | 42(2.4) | -40 | [-9] | [-25] | [-9] | -95 | -111 | DT | -0.5 | OpenShort | | (-9) | -17 | -20 | 5 | -20 | -1.9,3 | 48 | | 22 | Jun/7 | 11 | 106.5 | 107.57 | 108.67(-0.13) | 108.14(-0.14) | 107.32(-0.25) | 106.78 | 0.1 | | 4 | 40(2.1) | -15 | [-6] | [-16] | [-8] | -92 | -100 | DT | -0.5 | OpenShort | | (-8) | -12 | -10 | -1 | -20 | -1.8,3 | 48 | | 23 | Jun/7 | 10 | 106.5 | 107.57 | 108.81(-0.11) | 108.29(-0.16) | 107.59(-0.24) | 107.01 | 0.2 | | 4 | 38(3.3) | 5 | [-5] | [-16] | [-1] | -92 | -119 | RG | -0.6 | Wait | | (-6) | -11 | 11 | -3 | -20 | -1.8,3 | 48 | | 24 | Jun/7 | 9 | 106.5 | 107.57 | 108.93(-0.09) | 108.46(-0.2) | 107.85(-0.45) | 106.75 | 0.1 | | 4 | 34(5.7) | -30 | [-4] | [-26] | [-24] | -110 | -221 | DT | -1.2 | HoldShort? | | (-6) | -21 | -48 | -14 | -20 | -2.4,0 | 48 | | 25 | Jun/6 | 15 | 106.45 | 107.39 | 109.03(-0.06) | 108.68(-0.07) | 108.34(-0.37) | 107.85 | 0.5 | | 3 | 29(1.8) | -20 | [-3] | [-18] | [-10] | -90 | -144 | DT | -0.6 | OpenShort? | | (-2) | -18 | -14 | -14 | -20 | -1.6,0 | 55 | | | | |
| 26 | Jun/6 | 14 | 106.45 | 107.39 | 109.09(-0.06) | 108.68(0) | 108.74(-0.18) | 108.17 | 0.7 | | 3 | 27(0.5) | -5 | [-3] | [-7] | [-8] | -82 | -65 | RG | -0.8 | SmallLong | | (-2) | -8 | -3 | -26 | -20 | -1.3,1 | 55 | | 27 | Jun/6 | 13 | 106.45 | 107.39 | 109.16(-0.08) | 108.76(-0.06) | 108.94(-0.05) | 108.24 | 0.7 | | 3 | 26(0.5) | -5 | [-4] | [-3] | [-7] | -69 | -14 | RG | -1 | SmallLong | | (-3) | -2 | -4 | -26 | -20 | -1.3,14 | 55 | | 28 | Jun/6 | 12 | 106.45 | 107.39 | 109.25(-0.05) | 108.82(-0.08) | 108.99(-0.07) | 108.33 | 0.7 | | 3 | 26(1.3) | -15 | [-2] | [-4] | [-14] | -49 | -48 | DT | -1 | OpenShort | | (-4) | -3 | -35 | -8 | -13 | -1.4,36 | 55 | | 29 | Jun/6 | 11 | 106.45 | 107.39 | 109.3(0.03) | 108.91(-0.12) | 109.07(0.06) | 109.15 | 1 | | 3 | 24(-0.5) | 25 | [1] | [2] | [-2] | -4 | -25 | CR | 0.1 | HoldShort | | (-1) | 3 | -26 | 20 | 20 | -0.2,51 | 55 | | 30 | Jun/6 | 10 | 106.45 | 107.39 | 109.27(0.02) | 109.04(-0.06) | 109.01(0.19) | 109.75 | 1.3 | | 3 | 25(0.3) | 50 | [1] | [9] | [14] | 8 | 68 | UT | 1.1 | OpenLong | | (2) | 9 | 19 | 20 | 20 | 0.7,40 | 55 | | | | |
| 31 | Jun/6 | 9 | 106.45 | 107.39 | 109.25(-0.05) | 109.11(-0.08) | 108.8(0.2) | 109.31 | 1.1 | | 3 | 25(-1.5) | 40 | [-2] | [8] | [17] | -24 | 108 | UR | 0.8 | SmallShort? | | (1) | 9 | 39 | 10 | 20 | 0.1,24 | 55 | | 32 | Jun/3 | 15 | 106.55 | 106.89 | 109.3(-0.16) | 109.2(-0.13) | 108.58(-0.07) | 108.42 | 0.7 | | 1 | 26(-6.4) | -35 | [-7] | [-6] | [-5] | -65 | 58 | DT | -0.2 | OpenShort? | | (-4) | -3 | -11 | 2 | -20 | -1.3,18 | 52 | | 33 | Jun/3 | 14 | 106.55 | 106.89 | 109.48(-0.09) | 109.34(-0.06) | 108.66(-0.1) | 108.68 | 0.8 | | 1 | 33(-0.5) | -20 | [-4] | [-5] | [-4] | -52 | -6 | DT | 0 | OpenShort | | (-8) | -5 | -9 | 10 | -20 | -0.9,21 | 52 | | 34 | Jun/3 | 13 | 106.55 | 106.89 | 109.58(-0.07) | 109.41(0.03) | 108.77(-0.28) | 108.9 | 0.9 | | 1 | 33(-0.4) | -10 | [-3] | [-11] | [1] | -53 | -58 | DP | 0.1 | OpenShort | | (-4) | -13 | 10 | 2 | -20 | -0.7,15 | 52 | | 35 | Jun/3 | 12 | 106.55 | 106.89 | 109.66(-0.05) | 109.38(-0.03) | 109.08(-0.32) | 108.66 | 0.8 | | 1 | 33(1) | -10 | [-2] | [-14] | [-0] | -70 | -118 | DT | -0.5 | OpenShort | | (-4) | -14 | 17 | -15 | -20 | -1.1,8 | 52 | | | | |
| 36 | Jun/3 | 11 | 106.55 | 106.89 | 109.72(-0.07) | 109.41(-0.14) | 109.43(-0.36) | 108.27 | 0.6 | | 1 | 32(2.6) | -45 | [-3] | [-19] | [-17] | -83 | -149 | DT | -1.3 | OpenShort | | (-4) | -16 | -22 | -35 | -20 | -1.6,7 | 52 | | 37 | Jun/3 | 10 | 106.55 | 106.89 | 109.8(-0.02) | 109.56(-0.1) | 109.83(-0.15) | 108.77 | 0.8 | | 1 | 30(0.7) | -15 | [-1] | [-8] | [-12] | -59 | -107 | DT | -1.3 | OpenShort | | (-2) | -7 | -18 | -24 | -20 | -1.3,24 | 52 | | 38 | Jun/3 | 9 | 106.55 | 106.89 | 109.8(0) | 109.67(-0.02) | 109.99(-0.06) | 109.2 | 1 | | 1 | 29(-0.1) | -25 | [0] | [-2] | [-23] | -26 | -75 | DR | -1 | OpenShort? | | (-1) | -3 | -56 | -8 | -20 | -0.8,44 | 52 | | 39 | Jun/2 | 15 | 106.7 | 106.35 | 109.82(0.07) | 109.69(0.17) | 110.06(0.34) | 110.51 | 1.3 | | -1 | 29(2.6) | 30 | [3] | [22] | [6] | 22 | 73 | UT | 0.6 | OpenLong? | | (3) | 15 | 5 | 17 | 16 | 0.9,49 | 59 | | 40 | Jun/2 | 14 | 106.7 | 106.35 | 109.74(0.05) | 109.5(0.11) | 109.69(0.27) | 110.4 | 1.2 | | -1 | 27(0.2) | 25 | [2] | [17] | [8] | 12 | 77 | UT | 0.9 | OpenLong | | (3) | 12 | 8 | 19 | 20 | 0.8,42 | 59 | | | | |
| 41 | Jun/2 | 13 | 106.7 | 106.35 | 109.68(0.07) | 109.5(0) | 109.39(0.11) | 110.22 | 1.2 | | -1 | 26(-0.8) | 30 | [3] | [8] | [14] | -1 | 7 | UT | 1 | OpenLong | | (2) | 5 | 20 | 19 | 20 | 0.7,32 | 59 | | 42 | Jun/2 | 12 | 106.7 | 106.35 | 109.6(0.07) | 109.38(-0.23) | 109.27(-0.06) | 109.76 | 1 | | -1 | 27(-1.8) | 25 | [3] | [-5] | [11] | -28 | -73 | RG | 0.6 | Wait | | (3) | -3 | 16 | 3 | 20 | 0.2,17 | 59 | | 43 | Jun/2 | 11 | 106.7 | 106.35 | 109.52(0.06) | 109.63(-0.11) | 109.34(0.04) | 109.39 | 0.9 | | -1 | 29(-2.1) | 30 | [3] | [2] | [9] | -44 | -59 | UT | 0.1 | OpenLong | | (2) | 2 | 31 | -11 | 9 | -0.1,9 | 59 | | 44 | Jun/2 | 10 | 106.7 | 106.35 | 109.45(0.02) | 109.75(-0.19) | 109.3(-0.06) | 108.67 | 0.6 | | -1 | 31(-1) | -10 | [1] | [-5] | [-9] | -58 | -104 | DR | -0.7 | OpenShort | | (1) | -3 | -10 | -18 | -20 | -0.8,12 | 59 | | 45 | Jun/2 | 9 | 106.7 | 106.35 | 109.43(0.04) | 109.96(-0.06) | 109.37(-0.01) | 108.9 | 0.7 | | -1 | 32(-0.9) | -20 | [2] | [1] | [-16] | -38 | -91 | CR | -0.5 | HoldShort? | | (2) | -1 | -34 | -5 | -20 | -0.5,25 | 59 | | | | |
| 46 | Jun/1 | 15 | 106.89 | 105.65 | 109.39(0.11) | 110.03(-0.02) | 109.38(-0.11) | 109.69 | 0.8 | | -5 | 33(2) | -10 | [5] | [-4] | [-6] | -10 | -104 | DR | 0.3 | OpenShort? | | (3) | -5 | -15 | 4 | -20 | 0.3,33 | 56 | | 47 | Jun/1 | 14 | 106.89 | 105.65 | 109.27(0.22) | 110.05(0.07) | 109.5(-0.36) | 110.05 | 0.9 | | -5 | 31(-7.4) | 25 | [10] | [-12] | [9] | -5 | -230 | RG | 0.5 | Wait | | (6) | -16 | 33 | -8 | -9 | 0.7,28 | 56 | | 48 | Jun/1 | 13 | 106.89 | 105.65 | 109.03(0.16) | 109.97(0.01) | 109.9(-0.26) | 109.28 | 0.7 | | -5 | 38(-4.7) | 15 | [7] | [-10] | [3] | -23 | -197 | RG | -0.5 | Wait | | (9) | -12 | 25 | -8 | -20 | 0.2,22 | 56 | | 49 | Jun/1 | 12 | 106.89 | 105.65 | 108.86(0.14) | 109.96(-0.02) | 110.19(-0.33) | 108.69 | 0.5 | | -5 | 43(-4.2) | -20 | [6] | [-14] | [-14] | -21 | -233 | DR | -1 | OpenShort | | (7) | -15 | -21 | -7 | -20 | -0.1,32 | 56 | | 50 | Jun/1 | 11 | 106.89 | 105.65 | 108.71(0.17) | 109.98(-0.01) | 110.56(-0.14) | 109.18 | 0.6 | | -5 | 47(-3.7) | -15 | [8] | [-4] | [-18] | 19 | -158 | DR | -0.8 | OpenShort | | (8) | -6 | -47 | 6 | -20 | 0.3,61 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|