CCI Trading Signals: Hourly Price Prediction

^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 10, 2022

CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)

One month low (close): $170.2900 One month high (close): $193.3900

CCI Daily Change: -3.89% Daily StdDev 1.67% CCI EMA_5_Trend: -1.13% 10Minute StdDev: $0

Latest Price : $172.65(-3.89%)

Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0)

CCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.53%(34%) Avg negative next hour return: -1.1%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 10, 2022
1	Jun/10	11	183.51	184.58	183.2(-0.2)	181.04(-0.59)	177.86(-1.05)	174.33	-1.6	-1	64(9.8)	-50	[-12]	[-88]	[-20]	-108	-538	DT	-0.9	HoldShort	(-14)	-63	-22	-9	-20	-2.3,0	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 181.04(hourly_sma_10 3.85%) 183.2(hourly_sma_20 5.09%) 183.51(daily_ema_20 5.27%) 184.58(daily_ema_10 5.88%)

2	Jun/10	10	183.51	184.58	183.57(-0.23)	182.11(-0.54)	179.74(-0.98)	174.92	-1.5	-1	55(11.1)	-50	[-14]	[-82]	[-25]	-118	-484	DT	-1.5	HoldShort	(-13)	-59	-26	-24	-20	-2.7,0	43
3	Jun/10	9	183.51	184.58	183.99(-0.18)	183.1(-0.57)	181.52(-0.93)	175.63	-1.3	-1	43(14.3)	-50	[-11]	[-80]	[-87]	-133	-498	DT	-2.3	HoldShort?	(-14)	-56	-204	-33	-20	-3.3,0	43
4	Jun/9	15	183.6	186.19	184.32(-0.06)	184.15(-0.31)	183.23(-0.4)	181.39	-0.4	6	29(2.5)	-25	[-4]	[-36]	[-27]	-81	-197	DT	-1.1	OpenShort?	(-1)	-24	-59	-23	-20	-1.7,12	55
5	Jun/9	14	183.6	186.19	184.43(-0.06)	184.73(-0.22)	183.97(-0.14)	183.08	-0.1	6	27(0.2)	-10	[-4]	[-19]	[-10]	-47	-45	DT	-0.6	OpenShort	(-1)	-9	-21	-13	-14	-0.9,26	55

6	Jun/9	13	183.6	186.19	184.54(-0.05)	185.14(-0.15)	184.23(-0.15)	183.68	0	6	26(0)	-15	[-3]	[-17]	[-8]	-35	-38	DT	-0.4	OpenShort	(-3)	-9	-11	-15	-20	-0.5,28	55
7	Jun/9	12	183.6	186.19	184.64(-0.04)	185.41(-0.1)	184.5(-0.1)	184	0.1	6	26(-0.1)	5	[-3]	[-12]	[-3]	-12	-16	RG	-0.3	Wait	(-3)	-6	-1	-4	-20	-0.4,48	55
8	Jun/9	11	183.6	186.19	184.71(-0.03)	185.6(-0.08)	184.69(-0.22)	184.02	0.1	6	27(0.1)	-25	[-2]	[-19]	[-16]	-9	-65	DT	-0.4	OpenShort	(-3)	-14	-34	-9	-20	-0.4,51	55
9	Jun/9	10	183.6	186.19	184.71(0)	185.74(0.08)	185.09(-0.18)	185	0.2	6	26(-0.2)	25	[0]	[-11]	[2]	9	-34	RG	-0.1	Wait	(0)	-11	19	-8	-20	0.1,56	55
10	Jun/9	9	183.6	186.19	184.71(0)	185.59(0.13)	185.43(-0.34)	184.46	0.1	6	27(0)	-10	[0]	[-19]	[-15]	1	-103	DR	-0.6	OpenShort?	(-2)	-21	-17	-20	-20	-0.2,56	55

11	Jun/8	15	183.24	187.29	184.77(0.03)	185.35(0.17)	186.06(-0.13)	184.95	0.3	12	27(2.2)	45	[2]	[-3]	[-9]	18	-51	DR	-0.7	OpenShort?	(2)	-8	-2	-24	-20	0.1,65	64
12	Jun/8	14	183.24	187.29	184.72(0.04)	185.03(0.08)	186.31(-0.11)	185	0.3	12	24(-0.4)	35	[3]	[-5]	[-16]	33	-47	DR	-0.8	OpenShort	(2)	-7	-33	-22	-18	0.2,78	64
13	Jun/8	13	183.24	187.29	184.64(0.04)	184.88(0.21)	186.52(0.06)	185.95	0.4	12	25(0.2)	35	[3]	[10]	[-15]	62	45	CR	-0.4	HoldShort	(5)	4	-41	-8	-2	0.8,92	64
14	Jun/8	12	183.24	187.29	184.56(0.08)	184.49(0.2)	186.41(0.36)	187.15	0.6	12	25(2)	50	[5]	[30]	[5]	89	149	UT	0.5	OpenLong	(6)	23	-3	7	20	1.6,99	64
15	Jun/8	11	183.24	187.29	184.41(0.08)	184.12(0.11)	185.74(0.61)	187.24	0.6	12	23(2.5)	50	[5]	[43]	[23]	98	222	UT	1	OpenLong	(5)	39	35	25	20	1.9,100	64

16	Jun/8	10	183.24	187.29	184.26(0.02)	183.92(0.01)	184.61(0.44)	186.24	0.5	12	20(0.5)	50	[1]	[28]	[16]	86	199	UT	1.2	HoldLong	(3)	28	9	40	20	1.5,98	64
17	Jun/8	9	183.24	187.29	184.22(0.02)	183.9(0.04)	183.81(0.31)	185.98	0.4	12	20(0.8)	50	[1]	[20]	[22]	69	156	UT	1.7	OpenLong?	(2)	20	22	51	20	1.4,84	64
18	Jun/7	15	182.59	188	184.18(0.01)	183.82(0.02)	183.24(0.38)	185.33	0.4	15	19(1.6)	50	[1]	[26]	[27]	24	146	UT	1.7	OpenLong?	(-1)	24	49	40	20	0.9,51	64
19	Jun/7	14	182.59	188	184.16(-0.07)	183.79(-0.08)	182.55(0.04)	183.93	0.2	15	17(-1.3)	50	[-4]	[-0]	[29]	-35	68	UR	1.1	SmallShort	(-2)	3	76	10	20	-0.2,20	64
20	Jun/7	13	182.59	188	184.28(-0.1)	183.94(-0.14)	182.47(-0.41)	181.78	-0.1	15	19(1.9)	-5	[-6]	[-31]	[-3]	-84	-143	RG	-0.5	Wait	(-8)	-26	3	3	-20	-1.9,14	64

21	Jun/7	12	182.59	188	184.46(-0.08)	184.2(-0.12)	183.23(-0.43)	181.71	-0.1	15	17(2.7)	-15	[-5]	[-32]	[-28]	-96	-177	DT	-1.3	OpenShort	(-6)	-27	-61	-16	-20	-2.4,14	64
22	Jun/7	11	182.59	188	184.61(-0.04)	184.43(0.03)	184.03(-0.17)	183.46	0.1	15	14(-0.4)	45	[-3]	[-10]	[8]	-64	-63	RG	-0.6	Wait	(-2)	-11	52	-36	-20	-1.2,16	64
23	Jun/7	10	182.59	188	184.68(-0.1)	184.38(-0.16)	184.34(-0.43)	181.98	-0.1	15	14(4.4)	-20	[-6]	[-33]	[-31]	-93	-158	DT	-2.3	OpenShort	(-6)	-27	-55	-43	-20	-2.7,25	64
24	Jun/7	9	182.59	188	184.87(0.1)	184.67(-0.01)	185.14(-0.15)	183.56	0.1	15	10(-6.5)	45	[6]	[-8]	[-28]	-48	-206	DR	-2.3	OpenShort?	(-3)	-10	-63	-26	-20	-1.9,50	64
25	Jun/6	15	182.08	187.98	184.69(0.2)	184.69(0.04)	185.42(0.14)	185.4	0.5	15	16(-8.8)	50	[13]	[14]	[1]	44	-124	UT	-0	OpenLong?	(9)	9	-6	7	19	0.6,79	64

26	Jun/6	14	182.08	187.98	184.33(-0.08)	184.61(0.04)	185.16(0.18)	185.56	0.5	15	25(-2.6)	30	[-5]	[12]	[3]	37	192	UR	0.2	SmallShort	(14)	11	3	3	20	0.7,69	64
27	Jun/6	13	182.08	187.98	184.48(-0.07)	184.54(-0.01)	184.83(0.22)	185.49	0.5	15	28(-1.8)	50	[-4]	[13]	[9]	31	173	UR	0.3	SmallShort	(-5)	14	12	13	20	0.5,68	64
28	Jun/6	12	182.08	187.98	184.6(-0.05)	184.55(0.01)	184.42(0.12)	185.13	0.4	15	30(-1)	40	[-3]	[8]	[-1]	23	108	RG	0.3	Wait	(-5)	8	-13	10	18	0.3,65	64
29	Jun/6	11	182.08	187.98	184.7(-0.05)	184.53(-0.03)	184.2(0.15)	185.5	0.5	15	31(-1.4)	50	[-3]	[8]	[22]	28	126	UR	0.6	SmallShort	(-3)	9	47	12	20	0.4,68	64
30	Jun/6	10	182.08	187.98	184.8(-0.11)	184.59(-0.1)	183.93(-0.12)	184.14	0.3	15	32(-0.7)	5	[-7]	[-12]	[2]	-9	38	RG	0.1	Wait	(-6)	-8	9	-2	-6	-0.3,49	64

31	Jun/6	9	182.08	187.98	185(-0.08)	184.77(-0.01)	184.15(-0.05)	183.89	0.3	15	33(-0.6)	25	[-5]	[-4]	[3]	-7	5	RG	-0.1	Wait?	(-6)	-3	17	-2	-20	-0.5,56	64
32	Jun/3	15	181.95	187.82	185.15(-0.13)	184.79(-0.11)	184.24(-0.23)	183.41	0.2	14	33(-1.1)	-20	[-8]	[-19]	[-11]	-8	-18	DT	-0.3	OpenShort?	(-7)	-15	-25	-4	-20	-0.7,60	61
33	Jun/3	14	181.95	187.82	185.39(-0.16)	184.99(-0.04)	184.67(-0.11)	184.12	0.3	14	34(-2.1)	-20	[-10]	[-10]	[-4]	-3	59	DT	-0.2	OpenShort	(-8)	-7	-5	-3	-20	-0.5,60	61
34	Jun/3	13	181.95	187.82	185.68(-0.14)	185.07(0.21)	184.88(-0.2)	184.27	0.3	14	37(-1.6)	-10	[-9]	[-7]	[-11]	-1	9	DT	-0.2	OpenShort	(-10)	-13	-12	-5	-20	-0.5,62	61
35	Jun/3	12	181.95	187.82	185.94(-0.13)	184.69(0.34)	185.25(-0.09)	184.62	0.4	14	38(-1)	5	[-8]	[4]	[-8]	5	34	RG	-0.2	Wait	(-9)	-6	-6	0	-20	-0.5,67	61

36	Jun/3	11	181.95	187.82	186.18(-0.11)	184.07(-0.19)	185.42(0.04)	184.79	0.4	14	39(-0.8)	15	[-7]	[-4]	[-4]	6	47	RG	-0.2	Wait	(-8)	3	-27	-1	20	-0.5,68	61
37	Jun/3	10	181.95	187.82	186.39(-0.09)	184.42(-0.12)	185.35(0.03)	185.57	0.5	14	40(-0.6)	40	[-6]	[-2]	[13]	13	55	RG	0.1	Wait	(-6)	2	19	6	20	-0.3,70	61
38	Jun/3	9	181.95	187.82	186.55(-0.13)	184.65(-0.12)	185.3(0.02)	185.02	0.4	14	41(-0.8)	-5	[-8]	[-4]	[-11]	4	51	RG	-0.1	Wait?	(-6)	1	-44	5	20	-0.5,66	61
39	Jun/2	15	181.87	187.51	186.79(-0.09)	184.87(-0.08)	185.27(0.63)	186.3	0.6	16	41(-1.1)	50	[-6]	[38]	[19]	10	212	UR	0.4	SmallShort?	(-6)	39	35	11	20	-0.2,65	72
40	Jun/2	14	181.87	187.51	186.96(-0.21)	185.01(-0.11)	184.11(0.77)	185.29	0.5	16	42(-3.7)	50	[-13]	[45]	[13]	-6	308	UR	0.4	SmallShort	(-8)	49	24	14	20	-0.6,59	72

41	Jun/2	13	181.87	187.51	187.35(-0.23)	185.22(-0.15)	182.71(-0.43)	184.58	0.4	16	46(-2.1)	-30	[-15]	[-33]	[-4]	-12	-28	DT	0.6	OpenShort	(-15)	-27	-27	27	7	-0.8,58	72
42	Jun/2	12	181.87	187.51	187.78(-0.21)	185.5(-0.15)	183.49(-0.26)	185.36	0.5	16	48(-2.4)	15	[-13]	[-22]	[14]	-22	14	RG	0.5	Wait	(-14)	-17	19	35	20	-0.7,46	72
43	Jun/2	11	181.87	187.51	188.17(-0.2)	185.78(-0.25)	183.96(-0.23)	184.82	0.4	16	51(-1.1)	50	[-13]	[-23]	[51]	-47	-38	RG	0.2	Wait	(-15)	-15	150	1	15	-0.9,26	72
44	Jun/2	10	181.87	187.51	188.55(-0.33)	186.24(-0.53)	184.39(-0.87)	180.6	-0.2	16	52(7.8)	-15	[-21]	[-74]	[17]	-92	-309	DP	-1	OpenShort	(-22)	-55	83	-8	-20	-2.2,13	72
45	Jun/2	9	181.87	187.51	189.18(-0.35)	187.24(-0.55)	186.01(-0.92)	178.3	-0.5	16	44(14.6)	-25	[-22]	[-78]	[-133]	-128	-460	DT	-2.5	HoldShort?	(-24)	-58	-342	-16	-20	-3.5,10	72

46	Jun/1	15	181.68	186.45	189.84(-0.04)	188.28(-0.05)	187.73(0.12)	188.34	0.9	14	29(0.1)	50	[-3]	[8]	[6]	-50	-11	UR	0.3	SmallShort?	(-6)	8	13	7	10	-0.7,18	74
47	Jun/1	14	181.68	186.45	189.92(0.01)	188.37(-0.04)	187.51(-0.05)	187.94	0.9	14	29(-0.3)	50	[1]	[-1]	[8]	-68	-122	RG	0.2	Wait	(-3)	-3	25	4	-7	-1,7	74
48	Jun/1	13	181.68	186.45	189.9(0.01)	188.45(-0.14)	187.6(-0.27)	187.21	0.8	14	30(-0.1)	30	[1]	[-18]	[-12]	-79	-215	DR	-0.2	HoldShort	(-1)	-17	-19	-26	-17	-1.3,4	74
49	Jun/1	12	181.68	186.45	189.89(-0.02)	188.71(-0.12)	188.1(-0.21)	187.75	0.9	14	30(0.4)	40	[-1]	[-14]	[-1]	-71	-143	RG	-0.2	Wait	(1)	-13	11	-24	-11	-1,4	74
50	Jun/1	11	181.68	186.45	189.92(-0.04)	188.93(-0.29)	188.49(-0.17)	187.44	0.8	14	29(0.8)	35	[-3]	[-17]	[-1]	-79	-132	RG	-0.5	Wait	(-2)	-11	8	-26	7	-1.2,1	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI