|
|
| ^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
AVGO Trading Signals: Hourly Price Forecast and Prediction(Broadcom)
One month low (close): $522.9700 One month high (close): $606.8000
AVGO Daily Change: -2.43% Daily StdDev 2.49% AVGO EMA_5_Trend: -0.74% 10Minute StdDev: $11.5482
Latest Price : $542.54(-2.43%) | Tue. Jun 14, 2022($6.7) Mon. Jun 13, 2022($12.3) Fri. Jun 10, 2022($12.1) Thu. Jun 9, 2022($3.3) Wed. Jun 8, 2022($3.8) Tue. Jun 7, 2022($4.8) Mon. Jun 6, 2022($4.2) Fri. Jun 3, 2022($4.7)
| AVGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -0.9
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 11 | 562.04 | 567.32 | 564.96(-0.23) | 560.63(-0.44) | 552.06(-1.07) | 541.42 | -0.9 | | 0 | 43(7.6) | -50 | [-9] | [-55] | [-18] | -113 | -461 | DT | -1.1 | HoldShort | | (-11) | -43 | -8 | -17 | -20 | -2.5,0 | 53 | Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.99%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 560.63(hourly_sma_10 3.55%) 562.04(daily_ema_20 3.81%) 564.96(hourly_sma_20 4.35%) 567.32(daily_ema_10 4.78%)
|
| | | 2 | Jun/10 | 10 | 562.04 | 567.32 | 566.28(-0.22) | 563.1(-0.42) | 558.05(-1.07) | 542.54 | -0.9 | | 0 | 35(11.1) | -50 | [-9] | [-55] | [-32] | -125 | -471 | DT | -2 | HoldShort | | (-9) | -43 | -30 | -49 | -20 | -3,0 | 53 | | 3 | Jun/10 | 9 | 562.04 | 567.32 | 567.54(-0.16) | 565.48(-0.29) | 564.06(-0.69) | 546.63 | -0.7 | | 0 | 24(11.1) | -50 | [-6] | [-36] | [-58] | -132 | -383 | DT | -3.2 | HoldShort? | | (-7) | -28 | -106 | -59 | -20 | -3.9,16 | 53 | | 4 | Jun/9 | 15 | 563.57 | 568.6 | 568.43(-0.01) | 567.15(-0.13) | 568(-0.24) | 561.71 | -0.1 | | 2 | 13(0.1) | -30 | [-0] | [-11] | [-24] | -63 | -171 | DT | -2.2 | OpenShort? | | (-1) | -10 | -45 | -33 | -20 | -2.3,45 | 55 | | 5 | Jun/9 | 14 | 563.57 | 568.6 | 568.47(0.07) | 567.89(-0.05) | 569.36(0.02) | 568.17 | 0.2 | | 2 | 13(-2.6) | 20 | [3] | [1] | [-5] | 22 | -76 | CR | -0.4 | HoldShort | | (2) | 1 | -22 | 8 | 13 | -0.1,74 | 55 | | | | |
| 6 | Jun/9 | 13 | 563.57 | 568.6 | 568.06(0.1) | 568.15(0.02) | 569.25(0.2) | 571.4 | 0.4 | | 2 | 16(-1.2) | 50 | [4] | [10] | [5] | 45 | 9 | UT | 0.6 | OpenLong | | (4) | 8 | 0 | 12 | 20 | 1,70 | 55 | | 7 | Jun/9 | 12 | 563.57 | 568.6 | 567.5(0.1) | 568.15(-0) | 568.13(0.22) | 571.42 | 0.4 | | 2 | 17(-1) | 50 | [4] | [11] | [15] | 35 | 24 | UT | 0.9 | OpenLong | | (4) | 9 | 28 | 11 | 20 | 1.1,57 | 55 | | 8 | Jun/9 | 11 | 563.57 | 568.6 | 566.94(0.05) | 568.03(-0.1) | 566.88(0.09) | 567.31 | 0.2 | | 2 | 18(-1) | 25 | [2] | [3] | [-0] | -2 | -18 | UT | 0.1 | OpenLong | | (3) | 4 | -6 | 4 | 10 | 0.1,46 | 55 | | 9 | Jun/9 | 10 | 563.57 | 568.6 | 566.63(0.02) | 568.58(-0.05) | 566.36(0.01) | 568.12 | 0.2 | | 2 | 19(0.1) | 20 | [1] | [0] | [3] | 10 | 12 | UT | 0.4 | OpenLong | | (3) | 0 | 2 | 7 | 9 | 0.4,50 | 55 | | 10 | Jun/9 | 9 | 563.57 | 568.6 | 566.49(-0.03) | 568.89(-0.07) | 566.3(-0.13) | 567.78 | 0.2 | | 2 | 19(-0.6) | 5 | [-1] | [-6] | [4] | 2 | 18 | RG | 0.4 | Wait? | | (0) | -5 | 11 | 1 | -1 | 0.3,44 | 55 | | | | |
| 11 | Jun/8 | 15 | 564.17 | 566.68 | 566.68(-0.04) | 569.29(-0.03) | 567.05(-0.15) | 566.14 | 0.1 | | 2 | 19(-0.4) | -10 | [-2] | [-5] | [-3] | -15 | -7 | DT | -0.2 | OpenShort? | | (-2) | -6 | 7 | -19 | -20 | -0.1,38 | 48 | | 12 | Jun/8 | 14 | 564.17 | 566.68 | 566.89(0.02) | 569.44(-0.03) | 567.88(-0.23) | 565.13 | 0 | | 2 | 20(-0.3) | -5 | [1] | [-8] | [-6] | -11 | -109 | DR | -0.6 | OpenShort | | (-2) | -9 | 6 | -25 | -20 | -0.4,49 | 48 | | 13 | Jun/8 | 13 | 564.17 | 566.68 | 566.8(-0.01) | 569.62(-0.02) | 569.21(-0.29) | 564.35 | 0 | | 2 | 20(0) | -35 | [-0] | [-10] | [-19] | -1 | -103 | DT | -1.1 | OpenShort | | (0) | -12 | -30 | -23 | -20 | -0.6,64 | 48 | | 14 | Jun/8 | 12 | 564.17 | 566.68 | 566.88(0.04) | 569.74(0.12) | 570.88(-0.11) | 568.67 | 0.2 | | 2 | 20(0.1) | 0 | [2] | [0] | [-10] | 41 | -39 | DR | -0.5 | OpenShort | | (1) | -4 | -16 | -14 | -20 | 0.4,81 | 48 | | 15 | Jun/8 | 11 | 564.17 | 566.68 | 566.68(0.06) | 569.07(0.2) | 570.88(0) | 570.95 | 0.3 | | 2 | 20(0.4) | 15 | [2] | [6] | [-2] | 63 | 19 | CR | -0.1 | HoldShort | | (2) | 0 | 4 | -10 | -17 | 1,88 | 48 | | | | |
| 16 | Jun/8 | 10 | 564.17 | 566.68 | 566.34(0.09) | 567.96(0.21) | 571.52(0.16) | 570.42 | 0.3 | | 2 | 20(0.6) | 20 | [4] | [13] | [-4] | 67 | 19 | CR | -0.3 | HoldShort | | (2) | 6 | -7 | -6 | -6 | 1,92 | 48 | | 17 | Jun/8 | 9 | 564.17 | 566.68 | 565.85(0.03) | 566.78(0.16) | 570.6(0.1) | 571.5 | 0.3 | | 2 | 19(0.5) | 10 | [1] | [9] | [0] | 82 | 95 | RG | 0.2 | Wait? | | (3) | 4 | -6 | 6 | 14 | 1.4,97 | 48 | | 18 | Jun/7 | 15 | 564.88 | 562.85 | 565.67(0.05) | 565.85(0.2) | 570.03(0.24) | 572.44 | 0.3 | | 1 | 19(1.6) | 30 | [2] | [17] | [7] | 93 | 130 | UT | 0.6 | OpenLong? | | (2) | 10 | 2 | 23 | 20 | 1.7,100 | 39 | | 19 | Jun/7 | 14 | 564.88 | 562.85 | 565.36(-0.01) | 564.7(0.11) | 568.65(0.35) | 572.13 | 0.3 | | 1 | 17(-0.3) | 25 | [-0] | [19] | [13] | 85 | 219 | UR | 0.9 | SmallShort | | (2) | 14 | 6 | 29 | 20 | 1.8,90 | 39 | | 20 | Jun/7 | 13 | 564.88 | 562.85 | 565.39(-0.01) | 564.08(0.01) | 566.64(0.41) | 571.19 | 0.3 | | 1 | 17(-0.4) | 40 | [-0] | [19] | [20] | 64 | 214 | UR | 1.2 | SmallShort | | (-1) | 16 | 24 | 32 | 20 | 1.5,76 | 39 | | | | |
| 21 | Jun/7 | 12 | 564.88 | 562.85 | 565.42(-0.02) | 564.02(-0.06) | 564.31(0.23) | 567.72 | 0.1 | | 1 | 18(-0.3) | 30 | [-1] | [10] | [12] | 24 | 119 | UR | 0.9 | SmallShort | | (-2) | 9 | 7 | 30 | 20 | 0.6,59 | 39 | | 22 | Jun/7 | 11 | 564.88 | 562.85 | 565.55(-0.02) | 564.38(0.09) | 563.01(0.27) | 566.68 | 0.1 | | 1 | 18(-0.6) | 25 | [-1] | [15] | [9] | -1 | 109 | UR | 0.9 | SmallShort | | (-1) | 11 | 10 | 29 | 15 | 0.3,42 | 39 | | 23 | Jun/7 | 10 | 564.88 | 562.85 | 565.66(-0.06) | 563.89(-0.01) | 561.5(0.16) | 565.28 | 0 | | 1 | 19(-1.2) | 20 | [-2] | [8] | [12] | -31 | 92 | UR | 0.9 | SmallShort | | (-2) | 6 | 21 | 19 | 17 | -0.1,22 | 39 | | 24 | Jun/7 | 9 | 564.88 | 562.85 | 566(-0.09) | 563.94(-0.06) | 560.61(-0.16) | 562.26 | -0.1 | | 1 | 20(-0.4) | 0 | [-4] | [-6] | [5] | -66 | -19 | RG | 0.4 | Wait? | | (-4) | -6 | 16 | 4 | -11 | -0.9,7 | 39 | | 25 | Jun/6 | 15 | 564.36 | 558.27 | 566.53(-0.14) | 564.27(-0.08) | 561.49(-0.4) | 560.03 | -0.2 | | -3 | 20(-0.5) | -50 | [-6] | [-18] | [-6] | -87 | -69 | DT | -0.3 | HoldShort? | | (-4) | -16 | -3 | -11 | -20 | -1.5,1 | 45 | | | | |
| 26 | Jun/6 | 14 | 564.36 | 558.27 | 567.3(-0.14) | 564.74(-0.02) | 563.76(-0.33) | 560.5 | -0.2 | | -3 | 21(-1.2) | -50 | [-6] | [-14] | [-7] | -87 | -61 | DT | -0.7 | HoldShort | | (-6) | -13 | 2 | -26 | -20 | -1.5,1 | 45 | | 27 | Jun/6 | 13 | 564.36 | 558.27 | 568.11(-0.15) | 564.87(-0.11) | 565.64(-0.12) | 560.26 | -0.2 | | -3 | 22(0.2) | -50 | [-6] | [-8] | [-9] | -78 | -21 | DT | -1.1 | HoldShort | | (-6) | -5 | -3 | -29 | -20 | -1.6,12 | 45 | | 28 | Jun/6 | 12 | 564.36 | 558.27 | 568.99(-0.11) | 565.51(-0.09) | 566.31(-0.18) | 560.7 | -0.2 | | -3 | 22(1.4) | -50 | [-4] | [-9] | [-18] | -55 | -87 | DT | -1.2 | OpenShort | | (-6) | -7 | -38 | -14 | -20 | -1.8,40 | 45 | | 29 | Jun/6 | 11 | 564.36 | 558.27 | 569.61(-0.04) | 566.04(-0.12) | 567.31(0.04) | 566.15 | 0.1 | | -3 | 20(0.3) | -35 | [-2] | [-0] | [-6] | -9 | -9 | DT | -0.3 | OpenShort | | (-2) | 2 | -34 | 21 | 20 | -0.8,61 | 45 | | 30 | Jun/6 | 10 | 564.36 | 558.27 | 569.81(-0.05) | 566.7(-0.03) | 567.07(0.22) | 571.09 | 0.3 | | -3 | 20(-0.9) | 0 | [-2] | [8] | [10] | 8 | 127 | UR | 0.9 | SmallShort | | (0) | 9 | 4 | 22 | 20 | 0.3,50 | 45 | | | | |
| 31 | Jun/6 | 9 | 564.36 | 558.27 | 570.07(-0.08) | 566.87(0.03) | 565.82(0.3) | 570.5 | 0.3 | | -3 | 21(-2) | 20 | [-3] | [12] | [24] | -14 | 165 | UR | 1 | SmallShort? | | (-2) | 12 | 53 | 18 | 20 | 0.1,34 | 45 | | 32 | Jun/3 | 15 | 565.23 | 556.38 | 570.5(-0.23) | 566.71(-0.13) | 564.1(-0.11) | 562.94 | -0.1 | | -4 | 23(-4.7) | -50 | [-9] | [-8] | [-8] | -73 | 73 | DT | -0.2 | OpenShort? | | (-6) | -4 | -19 | 2 | -20 | -1.5,15 | 44 | | 33 | Jun/3 | 14 | 565.23 | 556.38 | 571.79(-0.14) | 567.44(-0.11) | 564.73(-0.01) | 565.67 | 0 | | -4 | 28(-1.2) | -35 | [-5] | [-3] | [4] | -57 | 25 | DP | 0.2 | OpenShort | | (-8) | -0 | 4 | 14 | 1 | -1,18 | 44 | | 34 | Jun/3 | 13 | 565.23 | 556.38 | 572.62(-0.15) | 568.07(-0.12) | 564.76(-0.26) | 565.09 | -0 | | -4 | 29(-0.4) | -50 | [-6] | [-13] | [2] | -69 | -46 | DP | 0.1 | OpenShort | | (-6) | -10 | 5 | 5 | -9 | -1.2,11 | 44 | | 35 | Jun/3 | 12 | 565.23 | 556.38 | 573.46(-0.16) | 568.76(-0.19) | 566.25(-0.29) | 564.42 | -0 | | -4 | 29(0.4) | -50 | [-6] | [-16] | [4] | -80 | -74 | DP | -0.3 | OpenShort | | (-6) | -11 | 14 | 1 | -14 | -1.4,5 | 44 | | | | |
| 36 | Jun/3 | 11 | 565.23 | 556.38 | 574.36(-0.19) | 569.85(-0.27) | 567.88(-0.26) | 562.38 | -0.1 | | -4 | 29(1.7) | -50 | [-7] | [-17] | [-13] | -98 | -86 | DT | -0.9 | OpenShort | | (-7) | -10 | -25 | -13 | -20 | -1.9,0 | 44 | | 37 | Jun/3 | 10 | 565.23 | 556.38 | 575.43(-0.12) | 571.37(-0.19) | 569.37(-0.14) | 565.97 | 0 | | -4 | 27(1.4) | -50 | [-5] | [-10] | [-3] | -84 | -74 | DT | -0.6 | OpenShort | | (-6) | -5 | 0 | -5 | -20 | -1.6,6 | 44 | | 38 | Jun/3 | 9 | 565.23 | 556.38 | 576.13(-0.14) | 572.47(-0.12) | 570.15(-0.21) | 565.98 | 0 | | -4 | 26(1.8) | -50 | [-5] | [-11] | [-20] | -84 | -94 | DT | -0.7 | OpenShort? | | (-5) | -8 | -48 | 1 | -20 | -1.8,11 | 44 | | 39 | Jun/2 | 15 | 565.96 | 554.64 | 576.92(-0.04) | 573.18(0.05) | 571.37(0.02) | 572.92 | 0.3 | | -6 | 24(0.5) | -20 | [-2] | [2] | [2] | -59 | -24 | UR | 0.3 | SmallShort? | | (-3) | 1 | 4 | 9 | -12 | -0.8,11 | 51 | | 40 | Jun/2 | 14 | 565.96 | 554.64 | 577.16(-0.09) | 572.91(-0.06) | 571.24(-0.1) | 572.3 | 0.3 | | -6 | 23(-0.1) | -30 | [-4] | [-6] | [7] | -68 | -17 | DP | 0.2 | OpenShort | | (-2) | -4 | 20 | 1 | 5 | -0.9,5 | 51 | | | | |
| 41 | Jun/2 | 13 | 565.96 | 554.64 | 577.68(-0.09) | 573.25(-0.18) | 571.8(-0.28) | 569.48 | 0.2 | | -6 | 23(1.7) | -50 | [-4] | [-15] | [-3] | -87 | -120 | DT | -0.4 | OpenShort | | (-5) | -11 | -4 | -8 | -8 | -1.6,3 | 51 | | 42 | Jun/2 | 12 | 565.96 | 554.64 | 578.19(-0.06) | 574.29(-0.32) | 573.39(-0.25) | 570.09 | 0.2 | | -6 | 22(1.6) | -50 | [-2] | [-16] | [-6] | -86 | -145 | DT | -0.7 | OpenShort | | (-3) | -10 | -13 | -16 | 16 | -1.7,7 | 51 | | 43 | Jun/2 | 11 | 565.96 | 554.64 | 578.56(-0.03) | 576.16(-0.18) | 574.85(-0.03) | 572.06 | 0.3 | | -6 | 20(0.9) | -35 | [-1] | [-5] | [-4] | -72 | -87 | DT | -0.6 | OpenShort | | (-2) | -1 | -2 | -15 | -11 | -1.5,16 | 51 | | 44 | Jun/2 | 10 | 565.96 | 554.64 | 578.75(-0.01) | 577.19(-0.17) | 575.02(0.07) | 572.35 | 0.3 | | -6 | 19(0.4) | -35 | [-0] | [-0] | [-10] | -63 | -82 | DT | -0.6 | OpenShort | | (-1) | 3 | -19 | -8 | -20 | -1.5,25 | 51 | | 45 | Jun/2 | 9 | 565.96 | 554.64 | 578.81(0.04) | 578.17(-0.12) | 574.6(-0.02) | 575.14 | 0.4 | | -6 | 19(-1.4) | -35 | [2] | [-2] | [-5] | -39 | -106 | DR | 0.1 | OpenShort? | | (0) | -1 | -14 | 5 | -10 | -0.9,34 | 51 | | | | |
| 46 | Jun/1 | 15 | 567.01 | 553.58 | 578.59(0.07) | 578.89(-0.1) | 574.74(-0.07) | 577.24 | 0.4 | | -7 | 20(-0.9) | -25 | [3] | [-5] | [1] | -28 | -106 | RG | 0.6 | Wait? | | (2) | -3 | 0 | 5 | 2 | -0.3,30 | 52 | | 47 | Jun/1 | 14 | 567.01 | 553.58 | 578.16(0.24) | 579.47(-0.05) | 575.17(-0.39) | 577.16 | 0.4 | | -7 | 21(-13) | 10 | [9] | [-15] | [6] | -38 | -353 | RG | 0.4 | Wait | | (3) | -15 | 28 | -14 | -16 | -0.2,17 | 52 | | 48 | Jun/1 | 13 | 567.01 | 553.58 | 576.76(0.18) | 579.78(-0.15) | 577.45(-0.33) | 573.09 | 0.3 | | -7 | 34(-6.8) | -10 | [7] | [-15] | [-0] | -54 | -316 | RG | -0.5 | Wait | | (9) | -13 | 19 | -18 | -20 | -0.5,9 | 52 | | 49 | Jun/1 | 12 | 567.01 | 553.58 | 575.72(0.15) | 580.66(-0.13) | 579.38(-0.42) | 570.32 | 0.1 | | -7 | 41(-5.1) | -45 | [6] | [-18] | [-23] | -44 | -341 | DR | -0.9 | OpenShort | | (7) | -16 | -37 | -15 | -20 | -0.6,21 | 52 | | 50 | Jun/1 | 11 | 567.01 | 553.58 | 574.85(0.21) | 581.44(-0.12) | 581.83(-0.22) | 575.74 | 0.4 | | -7 | 46(-4.8) | -20 | [8] | [-10] | [-12] | 3 | -239 | DR | -0.6 | OpenShort | | (8) | -9 | -26 | 1 | -20 | 0.1,50 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|